Associated British Foods (ASBFY) Stock Chart & Stock Price History → Bad week to own stocks - see this (From DTI) (Ad) Free ASBFY Stock Alerts $34.56 -0.27 (-0.77%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Associated British Foods Stock Price Performance5 Day Performance+0.99%1 Month Performance+13.54%3 Month Performance+18.78%6 Month Performance+18.07%Year-To-Date Performance+14.08%1 Year Performance+45.58% Receive ASBFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsFree report reveals “two-baggers” for 2024We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today! ASBFY Stock Chart for Monday, May, 20, 2024 ASBFY Chart by TradingView Associated British Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.83$34.56-0.77%$34.74$34.232,153 shs$25.99 billion05/16/2024$34.22$34.83+1.78%$35.26$34.808,497 shs$26.19 billion05/15/2024$34.38$34.22-0.47%$34.67$33.993,181 shs$25.73 billion05/14/2024$33.50$34.38+2.64%$34.38$33.982,320 shs$25.85 billion05/13/2024$33.65$33.50-0.46%$33.83$33.501,332 shs$25.19 billion05/10/2024$33.87$33.65-0.65%$33.94$32.861,516 shs$25.30 billion Get the Latest News and Ratings for ASBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.70$33.87+0.52%$34.43$33.5111,511 shs$25.47 billion05/08/2024$33.84$33.70-0.41%$33.80$33.342,165 shs$25.34 billion05/07/2024$34.01$33.84-0.50%$34.38$33.652,642 shs$25.44 billion05/06/2024$33.61$34.01+1.19%$34.40$33.611,996 shs$25.57 billion05/03/2024$33.39$33.61+0.65%$34.05$33.374,675 shs$25.27 billion05/02/2024$32.92$33.39+1.42%$33.39$32.556,501 shs$25.11 billion05/01/2024$32.78$32.92+0.43%$32.92$32.323,573 shs$24.75 billion04/30/2024$33.34$32.78-1.68%$33.38$32.703,138 shs$24.65 billion04/29/2024$33.13$33.34+0.63%$33.34$32.7951,621 shs$25.07 billion04/26/2024$33.48$33.13-1.05%$33.43$32.87196,500 shs$24.93 billion04/25/2024$33.76$33.48-0.81%$34.00$33.13226,188 shs$25.19 billion04/24/2024$34.14$33.76-1.13%$33.76$32.963,868 shs$25.40 billion04/23/2024$30.93$34.14+10.38%$34.44$33.5314,816 shs$25.69 billion04/22/2024$30.44$30.93+1.61%$31.36$30.7417,530 shs$23.27 billion04/19/2024$30.66$30.44-0.72%$30.44$30.261,603 shs$22.92 billion04/18/2024$29.78$30.66+2.96%$30.75$29.983,669 shs$23.09 billion04/17/2024$29.70$29.78+0.27%$30.17$29.4111,978 shs$22.42 billion04/16/2024$29.75$29.70-0.16%$29.70$29.004,858 shs$22.36 billion04/15/2024$29.76$29.75-0.02%$30.25$29.755,592 shs$22.40 billion04/12/2024$30.32$29.76-1.86%$30.03$29.703,411 shs$22.42 billion04/11/2024$30.37$30.32-0.16%$30.35$29.864,659 shs$22.84 billion04/10/2024$30.65$30.37-0.91%$30.67$30.284,731 shs$22.88 billion04/09/2024$30.69$30.65-0.15%$30.89$30.403,746 shs$23.09 billion04/08/2024$30.39$30.69+1.00%$30.72$30.542,838 shs$23.12 billion04/05/2024$31.61$30.39-3.86%$31.04$30.392,308 shs$22.90 billion04/04/2024$31.58$31.61+0.09%$31.98$31.166,419 shs$23.82 billion04/03/2024$31.01$31.58+1.83%$31.62$31.067,058 shs$23.80 billion04/02/2024$31.37$31.01-1.14%$31.12$30.9373,512 shs$23.39 billion04/01/2024$31.53$31.37-0.51%$32.79$31.371,916 shs$23.66 billion03/29/2024$31.53$31.53$31.80$31.194,365 shs$23.78 billion03/28/2024$31.75$31.53-0.69%$31.80$31.194,365 shs$23.78 billion03/27/2024$31.14$31.75+1.96%$31.96$31.673,521 shs$23.94 billion03/26/2024$30.94$31.14+0.65%$31.30$30.904,073 shs$23.48 billion03/25/2024$30.86$30.94+0.26%$30.94$30.594,393 shs$23.36 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$30.66$30.86+0.65%$30.98$30.4710,007 shs$23.30 billion03/21/2024$29.87$30.66+2.64%$30.66$30.125,664 shs$23.14 billion03/20/2024$29.80$29.87+0.23%$29.87$29.466,554 shs$22.55 billion03/19/2024$29.69$29.80+0.36%$29.80$29.232,912 shs$22.50 billion03/18/2024$30.32$29.69-2.07%$29.73$29.215,091 shs$22.44 billion03/15/2024$29.20$30.32+3.84%$30.32$29.914,546 shs$22.91 billion03/14/2024$29.78$29.20-1.95%$29.50$29.176,620 shs$22.06 billion03/13/2024$29.79$29.78-0.03%$29.78$29.466,368 shs$22.50 billion03/12/2024$29.22$29.79+1.97%$29.79$29.293,979 shs$22.51 billion03/11/2024$28.71$29.22+1.76%$29.22$28.791,210 shs$22.08 billion03/08/2024$28.68$28.71+0.09%$28.84$28.686,454 shs$21.69 billion03/07/2024$29.00$28.68-1.09%$28.81$28.632,375 shs$21.67 billion03/06/2024$28.58$29.00+1.47%$29.26$28.813,051 shs$21.91 billion03/05/2024$28.83$28.58-0.87%$28.98$28.582,888 shs$21.60 billion03/04/2024$28.90$28.83-0.24%$29.08$28.2516,587 shs$21.78 billion03/01/2024$28.73$28.90+0.59%$28.94$28.782,499 shs$21.84 billion02/29/2024$28.82$28.73-0.31%$28.90$28.5922,438 shs$21.71 billion02/28/2024$29.23$28.82-1.41%$29.13$28.802,034 shs$21.78 billion02/27/2024$28.99$29.23+0.84%$29.23$28.911,833 shs$22.09 billion02/26/2024$28.92$28.99+0.24%$29.00$28.862,414 shs$21.91 billion02/23/2024$29.14$28.92-0.75%$29.18$28.911,291 shs$21.86 billion02/22/2024$29.09$29.14+0.17%$29.14$28.901,757 shs$22.03 billion02/21/2024$29.10$29.09-0.02%$29.13$28.957,144 shs$21.99 billion02/20/2024$29.10$29.10-0.03%$29.60$28.922,889 shs$21.99 billion02/19/2024$29.10$29.10$29.27$28.682,800 shs$22.00 billion Related Companies: SWGAY Stock Price Chart AJINY Stock Price Chart DVDCF Stock Price Chart HENKY Stock Price Chart KRYAY Stock Price Chart NCLTY Stock Price Chart CIADY Stock Price Chart CHD Stock Price Chart IFF Stock Price Chart TSN Stock Price Chart Receive ASBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASBFY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated British Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.