Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HENKY Stock Alerts
$20.25
+0.12 (+0.60%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+16.65%
3 Month
Performance
+19.68%
6 Month
Performance
+17.64%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+7.88%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

HENKY Stock Chart for Monday, May, 20, 2024

HENKY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.13$20.25
+0.60%		$20.36$20.2020,823 shs$35.47 billion
05/16/2024$20.03$20.13
+0.50%		$20.29$20.0938,743 shs$35.26 billion
05/15/2024$19.80$20.03
+1.16%		$20.06$19.8427,763 shs$35.09 billion
05/14/2024$19.61$19.80
+0.98%		$19.96$19.7853,916 shs$34.69 billion
05/13/2024$19.71$19.61
-0.52%		$19.74$19.5245,610 shs$34.35 billion
05/10/2024$19.83$19.71
-0.61%		$19.92$19.6335,001 shs$34.53 billion
05/09/2024$19.47$19.83
+1.85%		$19.84$19.6648,204 shs$34.74 billion
05/08/2024$19.15$19.47
+1.70%		$19.86$19.47583,540 shs$34.11 billion
05/07/2024$19.28$19.15
-0.70%		$19.29$19.0760,943 shs$33.54 billion
05/06/2024$19.09$19.28
+1.02%		$19.39$19.1830,245 shs$33.78 billion
05/03/2024$18.10$19.09
+5.44%		$19.20$19.00196,188 shs$33.43 billion
05/02/2024$18.00$18.10
+0.56%		$18.10$17.90335,921 shs$31.71 billion
05/01/2024$18.04$18.00
-0.22%		$18.14$17.7918,957 shs$31.53 billion
04/30/2024$17.91$18.04
+0.73%		$18.09$17.9142,755 shs$31.60 billion
04/29/2024$17.72$17.91
+1.10%		$18.01$17.8550,943 shs$31.38 billion
04/26/2024$17.80$17.72
-0.47%		$18.02$17.6742,451 shs$31.04 billion
04/25/2024$17.70$17.80
+0.56%		$17.80$17.5254,733 shs$31.18 billion
04/24/2024$17.41$17.70
+1.67%		$17.73$17.47298,611 shs$31.01 billion
04/23/2024$17.64$17.41
-1.30%		$17.63$17.3633,122 shs$30.50 billion
04/22/2024$17.36$17.64
+1.61%		$17.87$17.5931,365 shs$30.90 billion
04/19/2024$17.59$17.36
-1.31%		$17.65$17.3594,905 shs$30.41 billion
04/18/2024$17.36$17.59
+1.32%		$17.68$17.5078,696 shs$30.81 billion
04/17/2024$17.36$17.36$17.46$17.22377,976 shs$30.41 billion
04/16/2024$17.31$17.36
+0.29%		$17.36$17.17300,115 shs$30.41 billion
04/15/2024$17.46$17.31
-0.86%		$17.47$17.31146,177 shs$30.32 billion
04/12/2024$17.61$17.46
-0.85%		$17.49$17.36187,213 shs$30.59 billion
04/11/2024$17.84$17.61
-1.29%		$17.71$17.56326,298 shs$30.85 billion
04/10/2024$17.85$17.84
-0.06%		$17.89$17.72284,906 shs$31.25 billion
04/09/2024$17.85$17.85$17.86$17.77117,796 shs$31.27 billion
04/08/2024$17.75$17.85
+0.56%		$17.86$17.76117,796 shs$31.27 billion
04/05/2024$17.98$17.75
-1.28%		$17.80$17.64209,791 shs$31.09 billion
04/04/2024$17.98$17.98$18.14$17.92185,921 shs$31.50 billion
04/03/2024$18.03$17.98
-0.28%		$18.14$17.95185,811 shs$31.50 billion
04/02/2024$17.92$18.03
+0.61%		$18.16$18.0028,766 shs$31.59 billion
04/01/2024$18.03$17.92
-0.61%		$18.26$17.5039,589 shs$31.59 billion
03/29/2024$18.03$18.03$18.19$17.93111,118 shs$31.59 billion
03/28/2024$18.25$18.03
-1.18%		$18.19$17.93111,118 shs$31.59 billion
03/27/2024$18.21$18.25
+0.19%		$18.31$18.1584,600 shs$31.96 billion
03/26/2024$18.21$18.21$18.33$18.1336,113 shs$31.90 billion
03/25/2024$17.76$18.21
+2.53%		$18.28$17.94103,856 shs$31.90 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$17.71$17.76
+0.28%		$17.87$17.66314,730 shs$31.11 billion
03/21/2024$17.85$17.71
-0.78%		$17.76$17.50257,205 shs$31.02 billion
03/20/2024$18.02$17.85
-0.94%		$17.85$17.5964,576 shs$31.27 billion
03/19/2024$18.00$18.02
+0.13%		$18.08$17.90240,781 shs$31.57 billion
03/18/2024$18.34$18.00
-1.87%		$18.02$17.87172,954 shs$31.53 billion
03/15/2024$18.02$18.34
+1.78%		$18.37$18.12289,434 shs$32.13 billion
03/14/2024$18.52$18.02
-2.70%		$18.17$17.95158,322 shs$31.57 billion
03/13/2024$18.32$18.52
+1.08%		$18.59$18.4044,636 shs$32.44 billion
03/12/2024$17.92$18.32
+2.24%		$18.35$18.0936,381 shs$32.10 billion
03/11/2024$17.74$17.92
+1.01%		$17.95$17.7927,811 shs$31.39 billion
03/08/2024$17.73$17.74
+0.06%		$17.99$17.7433,212 shs$31.08 billion
03/07/2024$17.25$17.73
+2.78%		$17.83$17.51196,212 shs$31.06 billion
03/06/2024$17.07$17.25
+1.05%		$17.47$17.25125,750 shs$30.22 billion
03/05/2024$17.10$17.07
-0.18%		$17.20$17.0030,458 shs$29.90 billion
03/04/2024$17.20$17.10
-0.58%		$17.11$16.72367,416 shs$29.96 billion
03/01/2024$16.92$17.20
+1.65%		$17.20$17.0839,813 shs$30.13 billion
02/29/2024$17.03$16.92
-0.65%		$17.10$16.8843,294 shs$29.64 billion
02/28/2024$17.27$17.03
-1.39%		$17.10$16.91131,995 shs$29.83 billion
02/27/2024$17.21$17.27
+0.38%		$17.32$17.0495,257 shs$30.25 billion
02/26/2024$17.26$17.21
-0.32%		$17.32$17.1342,934 shs$30.14 billion
02/23/2024$17.40$17.26
-0.80%		$17.26$17.0837,479 shs$30.24 billion
02/22/2024$17.44$17.40
-0.23%		$17.44$17.2739,883 shs$30.48 billion
02/21/2024$17.36$17.44
+0.46%		$17.55$17.4027,123 shs$30.55 billion
02/20/2024$16.92$17.36
+2.60%		$17.53$17.2451,024 shs$30.41 billion
02/19/2024$16.92$16.92$17.15$16.9131,100 shs$29.64 billion

Related Companies:
This page (OTCMKTS:HENKY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press