Free Trial

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IDCBY Stock Alerts
$12.04
-0.03 (-0.25%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Industrial and Commercial Bank of China Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+14.78%
3 Month
Performance
+19.44%
6 Month
Performance
+22.48%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+6.97%
Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IDCBY Stock Chart for Monday, May, 20, 2024

IDCBY Chart by TradingView

Industrial and Commercial Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.07$12.04
-0.25%		$12.08$11.66241,826 shs$214.56 billion
05/16/2024$11.41$12.07
+5.78%		$12.08$11.80142,363 shs$215.09 billion
05/15/2024$11.35$11.41
+0.53%		$11.46$11.0424,615 shs$203.33 billion
05/14/2024$11.59$11.35
-2.03%		$11.52$11.2625,555 shs$202.26 billion
05/13/2024$11.51$11.59
+0.65%		$11.78$11.2426,525 shs$206.45 billion
05/10/2024$11.11$11.52
+3.68%		$11.55$11.5025,396 shs$205.26 billion
05/09/2024$10.92$11.11
+1.74%		$11.15$11.0917,524 shs$197.98 billion
05/08/2024$10.93$10.92
-0.09%		$10.97$10.8921,885 shs$194.60 billion
05/07/2024$10.92$10.93
+0.09%		$10.97$10.6716,287 shs$194.78 billion
05/06/2024$10.94$10.92
-0.18%		$10.94$10.8935,142 shs$194.60 billion
05/03/2024$10.89$10.94
+0.46%		$10.94$10.8923,295 shs$194.95 billion
05/02/2024$10.70$10.89
+1.78%		$10.93$10.7417,279 shs$194.06 billion
05/01/2024$10.65$10.70
+0.47%		$10.79$10.6825,710 shs$190.68 billion
04/30/2024$10.62$10.65
+0.28%		$10.78$10.4044,035 shs$189.79 billion
04/29/2024$10.51$10.62
+1.05%		$10.68$10.5773,933 shs$189.25 billion
04/26/2024$10.61$10.51
-0.94%		$11.00$10.5035,489 shs$187.29 billion
04/25/2024$10.51$10.61
+0.95%		$10.61$10.5479,571 shs$189.07 billion
04/24/2024$10.47$10.51
+0.38%		$10.52$10.4716,993 shs$187.29 billion
04/23/2024$10.49$10.47
-0.19%		$10.51$10.1117,189 shs$186.58 billion
04/22/2024$10.49$10.49$10.50$10.4136,916 shs$186.94 billion
04/19/2024$10.43$10.49
+0.58%		$10.50$10.4541,832 shs$186.94 billion
04/18/2024$10.18$10.43
+2.48%		$10.47$10.1364,171 shs$185.87 billion
04/17/2024$10.12$10.18
+0.57%		$10.28$10.1075,711 shs$181.37 billion
04/16/2024$10.14$10.12
-0.20%		$10.17$10.1152,843 shs$180.34 billion
04/15/2024$10.03$10.14
+1.10%		$10.23$10.1451,882 shs$180.70 billion
04/12/2024$10.29$10.03
-2.53%		$10.07$10.0317,617 shs$178.74 billion
04/11/2024$10.25$10.29
+0.39%		$10.33$9.9939,625 shs$183.37 billion
04/10/2024$10.25$10.25$10.26$10.0616,291 shs$182.66 billion
04/09/2024$10.08$10.25
+1.69%		$10.28$10.2416,291 shs$182.66 billion
04/08/2024$10.08$10.08$10.28$9.9833,719 shs$179.63 billion
04/05/2024$10.16$10.08
-0.79%		$10.09$10.0733,719 shs$179.63 billion
04/04/2024$10.23$10.16
-0.68%		$10.29$10.1669,804 shs$181.05 billion
04/03/2024$10.25$10.23
-0.20%		$10.24$10.18152,904 shs$182.30 billion
04/02/2024$10.03$10.25
+2.19%		$10.28$10.1020,107 shs$182.66 billion
04/01/2024$10.02$10.03
+0.12%		$10.14$9.8440,097 shs$178.74 billion
03/29/2024$10.02$10.02$10.15$9.9735,655 shs$178.52 billion
03/28/2024$10.05$10.02
-0.32%		$10.15$9.9735,655 shs$178.52 billion
03/27/2024$10.16$10.05
-1.03%		$10.15$9.7826,929 shs$179.09 billion
03/26/2024$9.99$10.16
+1.65%		$10.20$9.88111,312 shs$180.97 billion
03/25/2024$9.99$9.99$10.36$9.7151,050 shs$178.02 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.09$9.99
-0.99%		$10.39$9.99137,202 shs$178.02 billion
03/21/2024$10.03$10.09
+0.60%		$10.13$10.0856,993 shs$179.81 billion
03/20/2024$10.02$10.03
+0.15%		$10.03$9.9521,630 shs$178.74 billion
03/19/2024$10.02$10.02
-0.05%		$10.02$9.6368,025 shs$178.47 billion
03/18/2024$10.12$10.02
-0.99%		$10.06$10.0048,529 shs$178.56 billion
03/15/2024$10.14$10.12
-0.20%		$10.13$9.90112,327 shs$180.34 billion
03/14/2024$10.27$10.14
-1.29%		$10.16$10.1330,816 shs$180.70 billion
03/13/2024$10.42$10.27
-1.41%		$10.38$10.2542,428 shs$183.05 billion
03/12/2024$10.36$10.42
+0.57%		$10.44$10.37197,667 shs$185.67 billion
03/11/2024$10.32$10.36
+0.43%		$10.66$10.3416,517 shs$184.62 billion
03/08/2024$10.28$10.32
+0.35%		$10.34$10.0856,805 shs$183.83 billion
03/07/2024$10.25$10.28
+0.33%		$10.28$10.2420,611 shs$183.19 billion
03/06/2024$10.13$10.25
+1.15%		$10.50$10.2237,134 shs$182.59 billion
03/05/2024$10.15$10.13
-0.20%		$10.20$10.1343,270 shs$180.52 billion
03/04/2024$10.32$10.15
-1.65%		$10.68$9.9325,207 shs$180.88 billion
03/01/2024$10.22$10.32
+0.98%		$10.32$10.2951,176 shs$183.91 billion
02/29/2024$10.27$10.22
-0.49%		$10.62$9.9580,701 shs$182.12 billion
02/28/2024$10.45$10.27
-1.68%		$10.31$10.2552,585 shs$183.01 billion
02/27/2024$10.35$10.45
+0.92%		$10.46$10.3742,853 shs$186.14 billion
02/26/2024$10.53$10.35
-1.67%		$10.50$10.3561,731 shs$184.44 billion
02/23/2024$10.35$10.53
+1.70%		$10.60$10.26117,417 shs$187.58 billion
02/22/2024$10.32$10.35
+0.29%		$10.40$10.3517,764 shs$184.44 billion
02/21/2024$10.08$10.32
+2.38%		$10.36$10.28144,701 shs$183.91 billion
02/20/2024$9.97$10.08
+1.10%		$10.19$10.0481,918 shs$179.63 billion
02/19/2024$9.97$9.97$10.02$9.9030,500 shs$177.67 billion

Related Companies:
This page (OTCMKTS:IDCBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders