Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NABZY Stock Alerts
$11.60
+0.14 (+1.22%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

National Australia Bank Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+8.11%
3 Month
Performance
+5.65%
6 Month
Performance
+26.64%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+31.97%
Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NABZY Stock Chart for Monday, May, 20, 2024

NABZY Chart by TradingView

National Australia Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.46$11.60
+1.22%		$11.93$11.1227,064 shs$72.40 billion
05/16/2024$11.56$11.46
-0.87%		$11.56$11.3925,277 shs$71.53 billion
05/15/2024$11.31$11.56
+2.21%		$11.58$11.0713,738 shs$72.15 billion
05/14/2024$11.27$11.31
+0.35%		$11.66$10.8930,954 shs$70.59 billion
05/13/2024$11.18$11.27
+0.81%		$11.67$10.9439,091 shs$70.34 billion
05/10/2024$11.38$11.18
-1.76%		$11.60$11.00130,193 shs$69.78 billion
05/09/2024$11.42$11.38
-0.35%		$11.42$11.1133,709 shs$71.03 billion
05/08/2024$11.56$11.42
-1.21%		$11.45$11.1636,761 shs$71.28 billion
05/07/2024$11.56$11.56$11.85$11.3623,498 shs$72.15 billion
05/06/2024$11.39$11.56
+1.54%		$11.93$11.1350,105 shs$72.15 billion
05/03/2024$11.19$11.39
+1.71%		$11.54$11.1531,753 shs$71.06 billion
05/02/2024$10.93$11.19
+2.42%		$11.28$10.9027,752 shs$69.87 billion
05/01/2024$10.95$10.93
-0.18%		$11.16$10.5128,843 shs$68.22 billion
04/30/2024$10.98$10.95
-0.26%		$11.33$10.6338,377 shs$68.35 billion
04/29/2024$11.00$10.98
-0.19%		$11.40$10.6355,992 shs$68.53 billion
04/26/2024$10.98$11.00
+0.18%		$11.27$10.7374,441 shs$68.66 billion
04/25/2024$10.99$10.98
-0.11%		$11.29$10.6140,021 shs$68.53 billion
04/24/2024$11.05$10.99
-0.52%		$11.40$10.7891,687 shs$68.61 billion
04/23/2024$10.80$11.05
+2.31%		$11.05$10.7176,391 shs$68.97 billion
04/22/2024$10.73$10.80
+0.65%		$11.13$10.45146,223 shs$67.41 billion
04/19/2024$10.74$10.73
-0.05%		$10.90$10.6455,421 shs$66.97 billion
04/18/2024$10.71$10.74
+0.23%		$11.05$10.6956,186 shs$67.00 billion
04/17/2024$11.03$10.71
-2.90%		$11.07$10.33117,564 shs$66.85 billion
04/16/2024$11.03$11.03$11.35$10.6347,209 shs$68.85 billion
04/15/2024$11.10$11.03
-0.63%		$11.16$10.6345,837 shs$68.85 billion
04/12/2024$11.16$10.97
-1.70%		$11.40$10.9628,961 shs$68.47 billion
04/11/2024$11.24$11.16
-0.67%		$11.50$10.7539,790 shs$69.66 billion
04/10/2024$11.50$11.24
-2.30%		$11.90$11.1847,100 shs$70.12 billion
04/09/2024$11.38$11.50
+1.05%		$11.90$11.4427,533 shs$71.78 billion
04/08/2024$11.38$11.38$11.68$11.0147,229 shs$71.03 billion
04/05/2024$11.38$11.38$11.43$11.3047,229 shs$71.03 billion
04/04/2024$11.32$11.38
+0.53%		$11.47$11.0556,487 shs$71.03 billion
04/03/2024$11.30$11.32
+0.18%		$11.38$10.7686,093 shs$70.66 billion
04/02/2024$11.28$11.30
+0.14%		$11.60$11.2886,014 shs$70.53 billion
04/01/2024$11.38$11.28
-0.84%		$11.67$10.9558,235 shs$70.43 billion
03/29/2024$11.38$11.38$11.68$10.9947,169 shs$71.03 billion
03/28/2024$11.45$11.38
-0.61%		$11.68$10.9947,169 shs$71.03 billion
03/27/2024$11.27$11.45
+1.60%		$11.45$11.0728,554 shs$71.47 billion
03/26/2024$11.29$11.27
-0.18%		$11.73$11.0040,773 shs$70.34 billion
03/25/2024$11.33$11.29
-0.35%		$11.42$11.0168,968 shs$70.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$11.41$11.33
-0.70%		$11.77$11.0652,132 shs$70.72 billion
03/21/2024$11.22$11.41
+1.69%		$11.83$11.1936,169 shs$71.22 billion
03/20/2024$11.09$11.22
+1.17%		$11.27$10.6858,635 shs$70.03 billion
03/19/2024$11.17$11.09
-0.75%		$11.35$10.6372,225 shs$69.22 billion
03/18/2024$11.16$11.17
+0.13%		$11.59$10.8546,699 shs$69.75 billion
03/15/2024$10.95$11.15
+1.80%		$11.42$10.6658,231 shs$69.58 billion
03/14/2024$11.37$10.95
-3.69%		$11.43$10.8967,771 shs$68.35 billion
03/13/2024$11.27$11.37
+0.89%		$11.82$11.0252,614 shs$70.97 billion
03/12/2024$11.24$11.27
+0.27%		$11.64$10.8642,357 shs$70.34 billion
03/11/2024$11.57$11.24
-2.85%		$11.43$11.1049,921 shs$70.16 billion
03/08/2024$11.45$11.57
+1.05%		$11.70$11.5465,051 shs$72.22 billion
03/07/2024$11.30$11.45
+1.33%		$11.78$10.9936,170 shs$71.47 billion
03/06/2024$11.01$11.30
+2.63%		$11.52$11.1544,097 shs$70.53 billion
03/05/2024$11.14$11.01
-1.17%		$11.33$10.9540,393 shs$68.72 billion
03/04/2024$11.19$11.14
-0.45%		$11.56$10.70132,663 shs$69.53 billion
03/01/2024$11.03$11.19
+1.45%		$11.35$10.7441,294 shs$69.84 billion
02/29/2024$11.04$11.03
-0.12%		$11.30$10.6753,228 shs$68.85 billion
02/28/2024$11.21$11.04
-1.48%		$11.30$10.9762,054 shs$68.93 billion
02/27/2024$11.11$11.21
+0.90%		$11.44$11.1276,894 shs$69.97 billion
02/26/2024$11.10$11.11
+0.09%		$11.25$11.0449,430 shs$69.34 billion
02/23/2024$11.00$11.10
+0.91%		$11.25$10.9052,365 shs$69.28 billion
02/22/2024$10.94$11.00
+0.55%		$11.04$10.9644,091 shs$68.66 billion
02/21/2024$10.98$10.94
-0.36%		$11.00$10.5972,277 shs$68.28 billion
02/20/2024$10.79$10.98
+1.76%		$11.08$10.55132,125 shs$68.53 billion
02/19/2024$10.79$10.79$10.86$10.3733,600 shs$67.35 billion

Related Companies:
This page (OTCMKTS:NABZY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club