Galp Energia, SGPS (GLPEY) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free GLPEY Stock Alerts $10.48 -0.31 (-2.87%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Galp Energia, SGPS Stock Price Performance5 Day Performance-2.24%1 Month Performance+24.08%3 Month Performance+36.20%6 Month Performance+45.68%Year-To-Date Performance+43.25%1 Year Performance+84.83% Receive GLPEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTiny AI projects with huge promise hiding in plain sight …I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. GLPEY Stock Chart for Thursday, May, 16, 2024 GLPEY Chart by TradingView Galp Energia, SGPS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$10.79$10.48-2.87%$10.57$10.4253,944 shs$14.99 billion05/14/2024$10.81$10.79-0.19%$10.80$10.66100,510 shs$15.43 billion05/13/2024$10.72$10.81+0.84%$10.81$10.7252,987 shs$15.46 billion05/10/2024$10.67$10.72+0.47%$10.72$10.6659,472 shs$15.33 billion05/09/2024$10.56$10.67+1.04%$10.71$10.66636,721 shs$15.26 billion05/08/2024$10.59$10.56-0.28%$10.64$10.5436,521 shs$15.10 billion Get the Latest News and Ratings for GLPEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$10.66$10.59-0.66%$10.67$10.57108,345 shs$15.14 billion05/06/2024$10.46$10.66+1.91%$10.73$10.6440,574 shs$15.24 billion05/03/2024$10.51$10.46-0.43%$10.52$10.4438,283 shs$14.96 billion05/02/2024$10.64$10.51-1.22%$10.53$10.3373,548 shs$15.02 billion05/01/2024$10.70$10.64-0.61%$10.86$10.5332,479 shs$15.21 billion04/30/2024$10.95$10.70-2.28%$11.00$10.6287,786 shs$15.30 billion04/29/2024$11.00$10.95-0.45%$10.95$10.86112,606 shs$15.66 billion04/26/2024$10.88$11.00+1.10%$11.00$10.9054,951 shs$15.73 billion04/25/2024$10.66$10.88+2.09%$10.89$10.7056,178 shs$15.56 billion04/24/2024$10.74$10.66-0.77%$10.66$10.5547,006 shs$15.24 billion04/23/2024$10.29$10.74+4.41%$10.78$10.4890,113 shs$15.36 billion04/22/2024$8.46$10.29+21.59%$10.30$9.9892,665 shs$14.71 billion04/19/2024$8.47$8.46-0.12%$8.54$8.4038,787 shs$12.10 billion04/18/2024$8.53$8.47-0.70%$8.61$8.4733,423 shs$12.11 billion04/17/2024$8.45$8.53+0.99%$8.53$8.4661,279 shs$12.20 billion04/16/2024$8.57$8.45-1.45%$8.54$8.4052,456 shs$12.08 billion04/15/2024$8.67$8.57-1.15%$8.60$8.5139,867 shs$12.26 billion04/12/2024$8.67$8.67-0.01%$8.71$8.6218,960 shs$12.40 billion04/11/2024$8.74$8.67-0.80%$8.67$8.5645,148 shs$12.40 billion04/10/2024$8.56$8.74+2.13%$8.74$8.6119,400 shs$12.50 billion04/09/2024$8.67$8.56-1.30%$8.64$8.5516,870 shs$12.24 billion04/08/2024$8.50$8.67+2.00%$8.69$8.6046,287 shs$12.40 billion04/05/2024$8.53$8.50-0.35%$8.52$8.4631,047 shs$12.16 billion04/04/2024$8.53$8.53$8.57$8.5158,365 shs$12.20 billion04/03/2024$8.45$8.53+0.95%$8.56$8.4957,105 shs$12.20 billion04/02/2024$8.27$8.45+2.18%$8.47$8.4127,723 shs$12.08 billion04/01/2024$8.24$8.27+0.36%$8.38$7.9541,212 shs$11.78 billion03/29/2024$8.24$8.24$8.25$8.1918,697 shs$11.78 billion03/28/2024$8.14$8.24+1.22%$8.25$8.1918,697 shs$11.78 billion03/27/2024$8.14$8.14+0.01%$8.17$8.1248,614 shs$11.64 billion03/26/2024$8.19$8.14-0.61%$8.20$8.1414,438 shs$11.64 billion03/25/2024$8.11$8.19+0.99%$8.22$8.0959,865 shs$11.71 billion03/22/2024$8.29$8.11-2.17%$8.14$8.0841,034 shs$11.60 billion03/21/2024$8.38$8.29-1.07%$8.29$8.2021,242 shs$11.85 billionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$8.30$8.38+0.96%$8.38$8.2716,841 shs$11.98 billion03/19/2024$8.33$8.30-0.30%$8.32$8.2336,541 shs$11.87 billion03/18/2024$8.21$8.33+1.40%$8.35$8.2538,169 shs$11.90 billion03/15/2024$7.92$8.21+3.66%$8.43$8.2126,427 shs$11.74 billion03/14/2024$8.00$7.92-1.00%$7.95$7.8929,416 shs$11.33 billion03/13/2024$7.83$8.00+2.17%$8.03$7.8735,394 shs$11.44 billion03/12/2024$7.90$7.83-0.89%$7.93$7.7936,819 shs$11.20 billion03/11/2024$7.88$7.90+0.25%$7.90$7.8419,022 shs$11.30 billion03/08/2024$7.94$7.88-0.76%$7.91$7.8327,026 shs$11.27 billion03/07/2024$7.92$7.94+0.25%$7.97$7.8942,883 shs$11.35 billion03/06/2024$7.98$7.92-0.75%$7.99$7.8936,795 shs$11.33 billion03/05/2024$8.04$7.98-0.75%$8.00$7.9323,462 shs$11.41 billion03/04/2024$7.99$8.04+0.63%$8.06$8.0014,968 shs$11.50 billion03/01/2024$7.85$7.99+1.78%$8.01$7.9823,580 shs$11.43 billion02/29/2024$7.83$7.85+0.26%$7.94$7.81101,567 shs$11.23 billion02/28/2024$7.86$7.83-0.38%$7.92$7.8223,703 shs$11.20 billion02/27/2024$7.84$7.86+0.26%$7.88$7.8154,208 shs$11.24 billion02/26/2024$7.82$7.84+0.26%$7.88$7.8240,873 shs$11.21 billion02/23/2024$7.77$7.82+0.64%$7.84$7.81645,559 shs$11.18 billion02/22/2024$7.87$7.77-1.27%$7.89$7.7636,032 shs$11.11 billion02/21/2024$7.66$7.87+2.74%$7.90$7.7922,635 shs$11.25 billion02/20/2024$7.69$7.66-0.45%$7.70$7.6333,985 shs$10.95 billion02/19/2024$7.69$7.69$7.71$7.6413,900 shs$11.00 billion02/16/2024$7.50$7.69+2.56%$7.71$7.6413,924 shs$11.00 billion02/15/2024$7.51$7.50-0.10%$7.54$7.4635,961 shs$10.73 billion Related Companies: MRO Stock Chart OVV Stock Chart PR Stock Chart WOPEY Stock Chart EQT Stock Chart CHK Stock Chart AETUF Stock Chart AR Stock Chart REPYY Stock Chart CTRA Stock Chart Receive GLPEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galp Energia, SGPS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLPEY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galp Energia, SGPS, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.