Gafisa (GFASY) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free GFASY Stock Alerts $1.90 -0.14 (-6.86%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest Gafisa Stock Price Performance5 Day Performance-6.86%1 Month Performance-17.03%3 Month PerformanceN/A6 Month Performance-10.38%Year-To-Date Performance-57.78%1 Year PerformanceN/A Receive GFASY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. GFASY Stock Chart for Thursday, May, 16, 2024 GFASY Chart by TradingView Gafisa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.04$1.90-6.86%$1.90$1.88601 shs$35.99 million05/14/2024$2.04$2.04$2.04$2.044 shs$38.64 million05/13/2024$2.04$2.04$2.04$2.044 shs$38.64 million05/10/2024$2.31$2.04-11.69%$2.04$2.04136 shs$38.64 million05/09/2024$2.31$2.31$2.31$2.31120 shs$43.75 million05/08/2024$2.04$2.31+13.24%$2.31$2.31120 shs$43.75 million Get the Latest News and Ratings for GFASY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.04$2.04$2.04$2.044 shs$38.64 million05/06/2024$2.04$2.04$2.04$2.044 shs$38.64 million05/03/2024$2.04$2.04$2.04$2.0420 shs$38.64 million05/02/2024$2.04$2.04$2.04$2.04100 shs$38.64 million04/30/2024$2.04$2.04$2.04$2.04100 shs$38.64 million04/29/2024$2.05$2.04-0.49%$2.04$2.04100 shs$38.64 million04/26/2024$2.05$2.05$2.05$2.05125 shs$38.83 million04/25/2024$2.30$2.05-10.87%$2.05$2.05125 shs$38.83 million04/24/2024$1.94$2.30+18.56%$2.30$2.30163 shs$43.56 million04/23/2024$1.94$1.94$1.94$1.9441 shs$36.74 million04/22/2024$1.94$1.94$1.94$1.94100 shs$36.74 million04/19/2024$2.55$1.94-23.92%$1.94$1.94182 shs$36.74 million04/18/2024$2.29$2.55+11.35%$2.55$1.97353 shs$48.30 million04/17/2024$2.29$2.29$2.29$2.2950,293 shs$43.37 million04/16/2024$3.00$2.29-23.67%$2.29$2.2950,293 shs$43.37 million04/15/2024$3.00$3.00$3.00$3.0013 shs$56.82 million04/12/2024$3.00$3.00$3.00$3.00100 shs$56.82 million04/11/2024$3.00$3.00$3.00$3.00100 shs$56.82 million04/10/2024$2.85$3.00+5.26%$3.00$3.00100 shs$56.82 million04/09/2024$2.85$2.85$2.85$2.8516 shs$53.98 million04/08/2024$2.85$2.85$2.85$2.8516 shs$53.98 million04/03/2024$2.85$2.85$2.85$2.85305 shs$53.98 million03/25/2024$2.85$2.85$2.85$2.50300 shs$53.98 million03/22/2024$2.97$2.85-4.04%$2.85$2.50205 shs$53.98 million03/21/2024$2.97$2.97$2.97$2.971,500 shs$56.25 million03/20/2024$2.97$2.97$2.98$2.971,500 shs$56.25 million03/19/2024$3.91$2.97-23.94%$2.98$2.971,500 shs$56.25 million03/18/2024$4.72$3.91-17.27%$4.50$3.47488 shs$73.96 million03/15/2024$4.72$4.04-14.41%$4.04$4.0410 shs$76.52 million03/14/2024$4.04$4.72+16.83%$4.72$4.72103 shs$89.40 million03/13/2024$4.04$4.04$4.04$4.042,013 shs$76.52 million03/12/2024$4.04$4.04$4.04$4.042,013 shs$76.52 million03/11/2024$3.82$4.04+5.76%$4.04$4.042,013 shs$76.52 million03/08/2024$3.82$3.82$3.82$3.8257 shs$72.35 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/07/2024$3.82$3.82$3.82$3.8219 shs$72.35 million03/05/2024$3.82$3.82$3.82$3.82120 shs$72.35 million03/04/2024$3.80$3.82+0.53%$3.82$3.82120 shs$72.35 million02/29/2024$3.80$3.80$3.80$3.801,022 shs$71.97 million02/28/2024$3.74$3.80+1.60%$3.80$3.801,022 shs$71.97 million02/27/2024$3.14$3.74+19.11%$3.76$3.152,400 shs$70.84 million02/26/2024$3.14$3.14$3.14$2.45200 shs$59.47 million02/23/2024$2.90$3.14+8.28%$3.14$2.45208 shs$59.47 million02/22/2024$2.90$2.90$2.90$2.9027 shs$54.93 million02/21/2024$2.90$2.90$2.90$2.9027 shs$54.93 million Related Companies: TURN Stock Chart SUGP Stock Chart EVA Stock Chart NWGL Stock Chart TISI Stock Chart OESX Stock Chart TSSI Stock Chart VICP Stock Chart INHD Stock Chart GEVI Stock Chart Receive GFASY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GFASY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gafisa S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
