First Bancshares (FBSI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FBSI Stock Alerts $24.60 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest First Bancshares Stock Price Performance5 Day Performance0.00%1 Month Performance-2.54%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+6.96%1 Year Performance+24.94% Receive FBSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FBSI Stock Chart for Sunday, June, 2, 2024 FBSI Chart by TradingView First Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$24.60$24.60$24.60$24.6025 shs$59.78 million05/27/2024$24.60$24.60$24.60$24.6025 shs$59.78 million05/24/2024$24.60$24.60$24.60$24.6029 shs$59.78 million05/20/2024$24.60$24.60$24.60$24.6029 shs$59.78 million05/17/2024$24.60$24.60$24.60$24.6014 shs$59.78 million05/16/2024$24.60$24.60$24.61$24.60800 shs$59.73 million Get the Latest News and Ratings for FBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$24.60$24.60$24.61$24.60800 shs$59.73 million05/14/2024$25.24$24.60-2.54%$24.61$24.601,041 shs$59.78 million05/02/2024$25.24$25.24$25.24$25.2440 shs$61.33 million04/30/2024$25.24$25.24$25.24$25.24400 shs$61.28 million04/29/2024$24.60$25.24+2.60%$25.24$25.24400 shs$61.33 million04/26/2024$24.60$24.60$24.60$24.60544 shs$59.78 million04/25/2024$25.22$24.60-2.46%$24.60$24.60544 shs$59.78 million04/23/2024$25.22$25.22$25.22$25.22146 shs$61.29 million04/22/2024$25.24$25.22-0.08%$25.22$25.22146 shs$61.29 million04/17/2024$25.24$25.24$25.24$25.2420 shs$61.33 million04/16/2024$25.24$25.24$25.24$25.24206 shs$61.28 million04/15/2024$24.65$25.24+2.39%$25.24$25.24206 shs$61.33 million04/09/2024$24.65$24.65$24.80$24.652,500 shs$59.90 million04/08/2024$27.00$24.65-8.70%$24.80$24.652,500 shs$59.90 million04/02/2024$27.00$27.00$27.00$27.0019 shs$65.61 million04/01/2024$27.00$27.00$27.00$25.30200 shs$65.61 million03/29/2024$27.00$27.00$27.00$25.30200 shs$65.61 million03/28/2024$25.50$27.00+5.88%$27.00$25.30200 shs$65.61 million03/27/2024$25.01$25.50+1.96%$25.50$25.05350 shs$61.97 million03/25/2024$25.01$25.01$26.00$25.01200 shs$60.77 million03/22/2024$26.00$26.00$26.00$25.0140 shs$63.18 million03/13/2024$26.00$26.00$26.00$26.0040 shs$63.18 million03/12/2024$26.00$26.00$26.00$26.0040 shs$63.13 million03/11/2024$26.00$26.00$26.00$26.0046 shs$63.18 million03/08/2024$26.00$26.00$26.00$26.00144 shs$63.18 million03/07/2024$25.01$26.00+3.96%$26.00$26.00144 shs$63.18 million03/06/2024$26.36$25.01-5.12%$25.01$25.014,263 shs$60.77 million03/05/2024$28.00$26.36-5.86%$26.36$26.36300 shs$64.06 million Related Companies: CULL Stock Chart TCBS Stock Chart BCOW Stock Chart SRBK Stock Chart BSBK Stock Chart QNTO Stock Chart WVFC Stock Chart AFBI Stock Chart WMPN Stock Chart ECBK Stock Chart Receive FBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBSI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
