Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WMPN Stock Alerts
$12.04
+0.01 (+0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

William Penn Bancorporation Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.39%
3 Month
Performance
-0.82%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+24.38%
Receive WMPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for William Penn Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

WMPN Stock Chart for Friday, May, 17, 2024

WMPN Chart by TradingView

William Penn Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.03$12.04
+0.08%		$12.15$12.0348,616 shs$113.66 million
05/15/2024$12.10$12.03
-0.58%		$12.29$12.0322,039 shs$113.56 million
05/14/2024$12.06$12.10
+0.33%		$12.20$12.0518,282 shs$114.22 million
05/13/2024$12.15$12.06
-0.74%		$12.18$12.065,080 shs$113.85 million
05/10/2024$12.15$12.15$12.37$12.155,203 shs$114.70 million
05/09/2024$12.35$12.15
-1.62%		$12.43$12.159,239 shs$114.70 million
05/08/2024$12.37$12.35
-0.16%		$12.46$12.2518,490 shs$116.58 million
05/07/2024$12.22$12.37
+1.23%		$12.40$12.1320,252 shs$118.13 million
05/06/2024$12.22$12.22$12.35$12.226,397 shs$116.71 million
05/03/2024$12.11$12.22
+0.91%		$12.35$12.1013,028 shs$116.70 million
05/02/2024$12.12$12.11
-0.08%		$12.25$12.117,906 shs$115.65 million
05/01/2024$12.24$12.12
-0.98%		$12.24$12.124,592 shs$115.76 million
04/30/2024$12.02$12.24
+1.83%		$12.24$12.0619,424 shs$116.89 million
04/29/2024$12.06$12.02
-0.33%		$12.21$12.0216,113 shs$114.79 million
04/26/2024$12.08$12.06
-0.17%		$12.16$12.065,975 shs$115.17 million
04/25/2024$12.23$12.08
-1.23%		$12.22$12.0511,868 shs$115.36 million
04/24/2024$12.05$12.23
+1.49%		$12.23$12.036,099 shs$116.80 million
04/23/2024$12.10$12.05
-0.41%		$12.14$12.037,959 shs$115.08 million
04/22/2024$12.26$12.10
-1.31%		$12.26$12.1047,220 shs$115.57 million
04/19/2024$12.23$12.26
+0.25%		$12.39$12.2019,367 shs$117.08 million
04/18/2024$12.21$12.23
+0.16%		$12.46$12.23643 shs$116.80 million
04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million
04/16/2024$12.23$12.21
-0.16%		$12.34$12.214,483 shs$116.61 million
04/15/2024$12.25$12.23
-0.16%		$12.44$12.233,320 shs$116.80 million
04/12/2024$12.29$12.25
-0.33%		$12.26$12.253,338 shs$116.99 million
04/11/2024$12.36$12.29
-0.57%		$12.29$12.29557 shs$117.37 million
04/10/2024$12.50$12.36
-1.12%		$12.42$12.351,301 shs$118.04 million
04/09/2024$12.25$12.50
+2.04%		$12.50$12.2517,052 shs$119.38 million
04/08/2024$12.26$12.25
-0.08%		$12.35$12.25529 shs$117 million
04/05/2024$12.27$12.26
-0.08%		$12.46$12.258,114 shs$117.08 million
04/04/2024$12.30$12.27
-0.24%		$12.40$12.271,930 shs$117.18 million
04/03/2024$12.43$12.30
-1.05%		$12.40$12.276,958 shs$117.47 million
04/02/2024$12.40$12.43
+0.24%		$12.46$12.2810,676 shs$118.71 million
04/01/2024$12.35$12.40
+0.40%		$12.46$12.2811,765 shs$118.42 million
03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million
03/28/2024$12.27$12.35
+0.65%		$12.49$12.2912,704 shs$117.96 million
03/27/2024$12.24$12.27
+0.25%		$12.44$12.2614,253 shs$117.18 million
03/26/2024$12.19$12.24
+0.41%		$12.40$12.248,450 shs$116.89 million
03/25/2024$12.35$12.19
-1.30%		$12.38$12.197,342 shs$116.41 million
03/22/2024$12.24$12.35
+0.90%		$12.36$12.162,753 shs$117.94 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$12.15$12.24
+0.74%		$12.39$12.1820,361 shs$116.89 million
03/20/2024$12.29$12.15
-1.14%		$12.35$12.157,051 shs$116.03 million
03/19/2024$12.15$12.29
+1.15%		$12.40$12.1712,011 shs$117.37 million
03/18/2024$12.29$12.15
-1.14%		$12.35$12.1511,756 shs$116.03 million
03/15/2024$12.45$12.29
-1.29%		$12.35$12.1614,158 shs$117.37 million
03/14/2024$12.49$12.45
-0.32%		$12.48$12.3921,881 shs$118.91 million
03/13/2024$12.29$12.49
+1.63%		$12.49$12.266,696 shs$119.28 million
03/12/2024$12.35$12.29
-0.49%		$12.45$12.254,370 shs$117.37 million
03/11/2024$12.39$12.35
-0.32%		$12.49$12.267,179 shs$117.94 million
03/08/2024$12.25$12.39
+1.14%		$12.42$12.1411,435 shs$118.32 million
03/07/2024$12.02$12.25
+1.91%		$12.37$12.1313,227 shs$116.99 million
03/06/2024$12.05$12.02
-0.25%		$12.17$12.025,282 shs$114.79 million
03/05/2024$12.01$12.05
+0.33%		$12.18$12.055,977 shs$115.08 million
03/04/2024$12.03$12.01
-0.17%		$12.10$12.0113,913 shs$114.90 million
03/01/2024$12.07$12.03
-0.33%		$12.13$12.028,941 shs$114.89 million
02/29/2024$12.02$12.07
+0.42%		$12.27$12.065,772 shs$115.28 million
02/28/2024$12.01$12.02
+0.08%		$12.17$12.024,580 shs$114.79 million
02/27/2024$12.19$12.01
-1.48%		$12.25$12.0016,021 shs$114.70 million
02/26/2024$12.08$12.19
+0.91%		$12.24$12.013,575 shs$116.41 million
02/23/2024$11.95$12.08
+1.09%		$12.34$12.088,206 shs$115.36 million
02/22/2024$12.12$11.95
-1.40%		$12.16$11.9417,529 shs$114.12 million
02/21/2024$12.02$12.12
+0.83%		$12.12$12.007,432 shs$115.75 million
02/20/2024$12.14$12.02
-0.99%		$12.12$11.996,068 shs$114.79 million
02/19/2024$12.14$12.14$12.45$12.143,300 shs$115.95 million
02/16/2024$12.44$12.14
-2.41%		$12.45$12.143,314 shs$115.94 million

Related Companies:
This page (NASDAQ:WMPN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts