Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WVFC Stock Alerts
$12.70
+0.09 (+0.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsSocial Media

WVS Financial Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.24%
3 Month
Performance
-2.31%
6 Month
Performance
+3.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.17%
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

WVFC Stock Chart for Monday, May, 20, 2024

WVFC Chart by TradingView

WVS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.61$12.61$12.70$12.361,181 shs$24.09 million
05/15/2024$12.76$12.61
-1.18%		$12.61$12.611,181 shs$24.09 million
05/14/2024$12.76$12.76$12.76$12.76815 shs$24.36 million
05/08/2024$12.88$12.76
-0.93%		$12.88$12.76815 shs$24.37 million
05/07/2024$12.71$12.88
+1.34%		$12.88$12.874,749 shs$24.60 million
05/06/2024$12.69$12.71
+0.20%		$12.71$12.692,527 shs$24.28 million
05/03/2024$12.70$12.69
-0.12%		$12.69$12.69200 shs$24.23 million
05/02/2024$12.88$12.70
-1.40%		$12.70$12.702,008 shs$24.26 million
05/01/2024$12.88$12.88$12.88$12.881 shs$24.60 million
04/30/2024$12.88$12.88$12.88$12.706,000 shs$24.60 million
04/29/2024$12.94$12.88
-0.46%		$12.88$12.882,200 shs$24.59 million
04/23/2024$12.73$12.94
+1.65%		$12.94$12.804,600 shs$24.72 million
04/19/2024$13.46$12.73
-5.39%		$12.73$12.73138 shs$24.31 million
04/18/2024$12.72$13.46
+5.78%		$13.46$12.722,235 shs$25.70 million
04/17/2024$12.68$12.72
+0.30%		$12.73$12.694,360 shs$24.29 million
04/16/2024$12.52$12.68
+1.29%		$12.69$12.683,600 shs$24.22 million
04/15/2024$12.52$12.52$12.52$12.50400 shs$23.90 million
04/12/2024$12.50$12.52
+0.16%		$12.52$12.50400 shs$23.91 million
04/11/2024$12.80$12.50
-2.34%		$12.88$12.1613,865 shs$23.86 million
04/05/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/04/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/03/2024$12.59$13.95
+10.80%		$13.95$13.9597 shs$26.64 million
04/02/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
04/01/2024$12.59$12.59$12.59$12.55200 shs$24.05 million
03/26/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
03/25/2024$12.59$12.59$12.59$12.5950 shs$24.04 million
03/22/2024$12.40$12.59
+1.53%		$12.59$12.55230 shs$24.05 million
03/12/2024$12.40$12.40$12.40$12.401,459 shs$23.68 million
03/11/2024$12.20$12.40
+1.64%		$12.40$12.401,458 shs$23.67 million
03/06/2024$12.20$12.20$12.25$12.201,656 shs$23.29 million
03/05/2024$12.50$12.20
-2.40%		$12.25$12.201,656 shs$23.30 million
03/04/2024$13.00$12.50
-3.85%		$12.70$12.50750 shs$23.88 million
02/29/2024$13.00$13.00$13.00$12.993,700 shs$24.83 million
02/28/2024$12.88$13.00
+0.93%		$13.00$12.993,700 shs$24.83 million
02/27/2024$13.00$12.88
-0.92%		$12.88$12.851,700 shs$24.60 million
02/23/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/22/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/21/2024$13.00$13.00$13.00$13.0010 shs$24.82 million
02/20/2024$13.00$13.00$13.00$13.0010 shs$24.83 million
02/19/2024$13.00$13.00$13.00$13.001,000 shs$24.83 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company

Related Companies:
This page (NASDAQ:WVFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club