Free Trial

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free EBKDY Stock Alerts
$25.73
+0.67 (+2.67%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Erste Group Bank Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+12.41%
3 Month
Performance
+21.94%
6 Month
Performance
+31.28%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+54.12%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EBKDY Stock Chart for Monday, May, 20, 2024

EBKDY Chart by TradingView

Erste Group Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.06$25.73
+2.67%		$25.97$25.4973,304 shs$21.66 billion
05/16/2024$25.04$25.06
+0.08%		$25.21$24.9879,178 shs$21.10 billion
05/15/2024$24.84$25.04
+0.81%		$25.05$24.8717,026 shs$21.08 billion
05/14/2024$24.61$24.84
+0.93%		$24.84$24.6523,151 shs$20.91 billion
05/13/2024$24.65$24.61
-0.16%		$24.61$24.4212,875 shs$20.72 billion
05/10/2024$24.45$24.62
+0.70%		$24.69$24.5018,580 shs$20.73 billion
05/09/2024$24.39$24.45
+0.25%		$24.56$24.4316,049 shs$20.58 billion
05/08/2024$24.52$24.39
-0.53%		$24.46$24.3633,117 shs$20.53 billion
05/07/2024$24.19$24.52
+1.36%		$24.77$24.3827,685 shs$20.64 billion
05/06/2024$23.98$24.19
+0.88%		$24.33$24.0713,857 shs$20.36 billion
05/03/2024$24.08$23.98
-0.42%		$24.16$23.9543,224 shs$20.19 billion
05/02/2024$23.26$24.08
+3.53%		$24.17$23.9693,678 shs$20.27 billion
05/01/2024$23.40$23.26
-0.60%		$23.56$23.1224,231 shs$19.58 billion
04/30/2024$23.60$23.40
-0.85%		$23.61$23.4017,286 shs$19.70 billion
04/29/2024$23.56$23.60
+0.17%		$23.60$23.3622,950 shs$19.87 billion
04/26/2024$23.73$23.56
-0.72%		$23.79$23.40129,199 shs$19.83 billion
04/25/2024$23.80$23.73
-0.29%		$23.93$23.71238,096 shs$19.98 billion
04/24/2024$23.91$23.80
-0.46%		$23.93$23.7330,849 shs$20.04 billion
04/23/2024$23.26$23.91
+2.82%		$23.91$23.5090,406 shs$20.13 billion
04/22/2024$22.89$23.26
+1.59%		$23.40$23.1119,331 shs$19.58 billion
04/19/2024$22.62$22.89
+1.19%		$23.01$22.8750,497 shs$19.27 billion
04/18/2024$22.57$22.62
+0.22%		$22.84$22.4228,287 shs$19.04 billion
04/17/2024$22.14$22.57
+1.94%		$22.57$22.2913,187 shs$19.00 billion
04/16/2024$22.14$22.14$22.53$22.0915,119 shs$18.64 billion
04/15/2024$22.60$22.14
-2.04%		$22.53$22.0915,119 shs$18.64 billion
04/12/2024$22.84$22.60
-1.05%		$22.63$22.4417,242 shs$19.03 billion
04/11/2024$23.06$22.84
-0.95%		$22.89$22.6316,698 shs$19.23 billion
04/10/2024$23.06$23.06$23.34$23.0515,429 shs$19.41 billion
04/09/2024$23.25$23.06
-0.82%		$23.20$23.0615,429 shs$19.41 billion
04/08/2024$22.87$23.25
+1.66%		$23.30$23.0714,252 shs$19.57 billion
04/05/2024$22.79$22.90
+0.47%		$22.94$22.5127,357 shs$19.28 billion
04/04/2024$22.79$22.79$23.10$22.7529,314 shs$19.19 billion
04/03/2024$22.62$22.79
+0.75%		$22.79$22.6028,695 shs$19.05 billion
04/02/2024$22.32$22.62
+1.34%		$22.64$22.46217,476 shs$19.04 billion
04/01/2024$22.38$22.32
-0.26%		$22.80$21.6727,591 shs$18.79 billion
03/29/2024$22.38$22.38$22.41$22.24291,282 shs$18.84 billion
03/28/2024$22.26$22.38
+0.54%		$22.41$22.24291,282 shs$18.84 billion
03/27/2024$21.76$22.26
+2.30%		$22.29$22.0223,186 shs$18.74 billion
03/26/2024$21.75$21.76
+0.05%		$21.86$21.6938,690 shs$18.32 billion
03/25/2024$21.81$21.75
-0.28%		$21.87$21.6928,422 shs$18.31 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$22.00$21.81
-0.86%		$21.84$21.7144,059 shs$18.36 billion
03/21/2024$21.60$22.00
+1.87%		$22.07$21.6624,126 shs$18.52 billion
03/20/2024$21.50$21.60
+0.45%		$21.72$21.3330,998 shs$18.18 billion
03/19/2024$21.26$21.50
+1.13%		$21.58$21.2699,296 shs$18.10 billion
03/18/2024$21.32$21.26
-0.28%		$21.31$21.0526,019 shs$17.90 billion
03/15/2024$20.54$21.32
+3.80%		$21.32$20.9320,825 shs$17.95 billion
03/14/2024$20.70$20.54
-0.77%		$20.68$20.4041,258 shs$17.29 billion
03/13/2024$20.60$20.70
+0.49%		$20.80$20.67948,739 shs$17.43 billion
03/12/2024$20.62$20.60
-0.07%		$20.65$20.4233,998 shs$17.34 billion
03/11/2024$20.61$20.62
+0.05%		$20.76$20.4437,161 shs$17.35 billion
03/08/2024$20.71$20.61
-0.49%		$20.68$20.5217,636 shs$0.00
03/07/2024$20.50$20.71
+1.01%		$20.77$20.50162,254 shs$0.00
03/06/2024$20.17$20.50
+1.64%		$20.71$20.3591,328 shs$0.00
03/05/2024$20.17$20.17$20.27$20.0831,080 shs$0.00
03/04/2024$20.30$20.17
-0.64%		$20.32$19.9928,550 shs$17.34 billion
03/01/2024$19.97$20.30
+1.65%		$20.33$20.1421,892 shs$0.00
02/29/2024$21.02$19.97
-5.00%		$20.07$19.8929,473 shs$17.17 billion
02/28/2024$21.17$21.02
-0.71%		$21.09$20.8532,323 shs$0.00
02/27/2024$21.10$21.17
+0.33%		$21.28$21.1020,070 shs$0.00
02/26/2024$21.31$21.10
-0.96%		$21.26$21.0835,123 shs$0.00
02/23/2024$21.46$21.31
-0.72%		$21.45$21.2831,942 shs$0.00
02/22/2024$21.17$21.46
+1.37%		$21.57$21.4434,696 shs$0.00
02/21/2024$21.10$21.17
+0.33%		$21.24$21.0522,888 shs$0.00
02/20/2024$21.21$21.10
-0.52%		$21.40$21.0522,758 shs$0.00
02/19/2024$21.21$21.21$21.28$21.1117,100 shs$18.23 billion

Related Companies:
This page (OTCMKTS:EBKDY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders