Free Trial

Grupo Financiero Banorte (GBOOY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GBOOY Stock Alerts
$52.62
-0.21 (-0.40%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendShort Interest

Grupo Financiero Banorte Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+3.83%
3 Month
Performance
-4.18%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+28.78%
Receive GBOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GBOOY Stock Chart for Monday, May, 20, 2024

GBOOY Chart by TradingView

Grupo Financiero Banorte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.83$52.62
-0.40%		$53.37$52.6044,985 shs$30.35 billion
05/16/2024$52.65$52.83
+0.34%		$53.17$52.238,572 shs$30.47 billion
05/15/2024$51.60$52.65
+2.03%		$53.10$51.3216,903 shs$30.36 billion
05/14/2024$53.30$51.60
-3.18%		$52.81$51.608,127 shs$29.76 billion
05/13/2024$52.25$53.30
+2.00%		$53.30$52.3212,067 shs$30.74 billion
05/10/2024$52.05$52.25
+0.38%		$52.70$52.218,373 shs$30.13 billion
05/09/2024$51.86$52.05
+0.37%		$52.21$51.019,254 shs$30.02 billion
05/08/2024$50.98$51.86
+1.73%		$51.86$50.4914,153 shs$29.91 billion
05/07/2024$51.11$50.98
-0.25%		$51.72$50.9015,864 shs$29.40 billion
05/06/2024$51.25$51.11
-0.26%		$51.40$51.1110,458 shs$29.47 billion
05/03/2024$50.44$51.25
+1.60%		$51.25$50.5511,704 shs$29.55 billion
05/02/2024$49.74$50.44
+1.40%		$51.35$50.449,455 shs$29.09 billion
05/01/2024$49.50$49.74
+0.48%		$50.44$49.4112,025 shs$28.69 billion
04/30/2024$49.50$49.50$50.81$49.4867,426 shs$28.55 billion
04/29/2024$50.51$49.50
-2.00%		$50.57$49.3667,426 shs$28.55 billion
04/26/2024$51.07$50.51
-1.10%		$51.58$50.2040,358 shs$29.13 billion
04/25/2024$51.29$51.07
-0.43%		$51.09$49.8620,877 shs$29.45 billion
04/24/2024$52.48$51.29
-2.27%		$52.71$50.8213,730 shs$29.58 billion
04/23/2024$53.04$52.48
-1.06%		$53.08$52.1713,859 shs$30.26 billion
04/22/2024$50.68$53.04
+4.66%		$53.04$50.6424,482 shs$30.59 billion
04/19/2024$51.12$50.68
-0.85%		$50.97$49.4514,644 shs$29.23 billion
04/18/2024$50.53$51.12
+1.16%		$51.31$50.4610,043 shs$29.48 billion
04/17/2024$49.85$50.53
+1.36%		$51.38$50.4439,553 shs$29.14 billion
04/16/2024$51.68$49.85
-3.54%		$52.87$49.7321,100 shs$28.75 billion
04/15/2024$52.61$51.68
-1.77%		$53.41$51.6818,200 shs$29.80 billion
04/12/2024$53.00$52.61
-0.74%		$53.04$52.4024,206 shs$30.34 billion
04/11/2024$52.78$53.00
+0.42%		$53.67$52.8413,106 shs$30.56 billion
04/10/2024$52.81$52.78
-0.06%		$52.78$51.8913,796 shs$30.44 billion
04/09/2024$54.87$52.81
-3.75%		$55.39$52.7318,585 shs$30.45 billion
04/08/2024$54.69$54.87
+0.33%		$55.35$54.4910,341 shs$31.64 billion
04/05/2024$54.69$54.69$55.58$54.599,960 shs$31.54 billion
04/04/2024$53.47$54.69
+2.29%		$55.62$53.959,960 shs$31.54 billion
04/03/2024$53.83$53.47
-0.68%		$53.87$53.4015,588 shs$30.83 billion
04/02/2024$52.92$53.83
+1.72%		$54.27$53.2511,848 shs$31.04 billion
04/01/2024$53.70$52.92
-1.45%		$53.40$52.3312,864 shs$30.52 billion
03/29/2024$53.70$53.70$56.15$53.107,143 shs$30.97 billion
03/28/2024$53.15$53.70
+1.04%		$56.15$53.107,133 shs$30.97 billion
03/27/2024$53.24$53.15
-0.18%		$53.75$52.7347,969 shs$30.65 billion
03/26/2024$50.93$53.24
+4.55%		$53.24$50.4020,620 shs$29.37 billion
03/25/2024$51.51$50.93
-1.14%		$51.49$50.7421,450 shs$29.37 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$52.40$51.51
-1.70%		$52.80$51.1824,409 shs$29.71 billion
03/21/2024$52.41$52.40
-0.02%		$52.82$51.8529,257 shs$30.22 billion
03/20/2024$50.79$52.41
+3.19%		$52.95$48.1517,153 shs$30.22 billion
03/19/2024$50.50$50.79
+0.57%		$50.79$49.3715,963 shs$29.29 billion
03/18/2024$50.65$50.50
-0.30%		$54.34$49.619,080 shs$29.12 billion
03/15/2024$51.87$51.87$52.42$50.6312,624 shs$29.91 billion
03/14/2024$52.28$51.87
-0.78%		$52.51$51.5311,976 shs$29.91 billion
03/13/2024$50.63$52.28
+3.27%		$52.30$50.4226,126 shs$30.15 billion
03/12/2024$51.43$50.63
-1.56%		$51.10$50.3118,783 shs$29.20 billion
03/11/2024$51.00$51.43
+0.84%		$51.93$51.0130,102 shs$29.66 billion
03/08/2024$52.22$51.00
-2.34%		$52.62$51.0044,895 shs$29.41 billion
03/07/2024$52.81$52.22
-1.12%		$53.55$52.0412,601 shs$30.11 billion
03/06/2024$53.03$52.81
-0.41%		$53.74$52.8112,088 shs$30.45 billion
03/05/2024$52.77$53.03
+0.50%		$53.16$51.479,992 shs$30.58 billion
03/04/2024$52.27$52.77
+0.95%		$53.09$52.5216,176 shs$30.43 billion
03/01/2024$51.75$52.27
+1.00%		$52.85$51.0312,171 shs$30.14 billion
02/29/2024$51.57$51.75
+0.34%		$52.19$51.3512,005 shs$29.84 billion
02/28/2024$52.21$51.57
-1.22%		$52.34$51.3513,411 shs$29.74 billion
02/27/2024$52.18$52.21
+0.06%		$52.89$51.8916,681 shs$30.11 billion
02/26/2024$53.65$52.18
-2.74%		$53.14$52.0023,685 shs$30.09 billion
02/23/2024$53.63$53.65
+0.04%		$54.04$53.5020,461 shs$30.94 billion
02/22/2024$54.11$53.63
-0.89%		$54.06$52.6217,500 shs$30.93 billion
02/21/2024$54.91$54.11
-1.46%		$54.44$53.8722,901 shs$31.20 billion
02/20/2024$55.01$54.91
-0.17%		$55.68$54.5011,024 shs$31.67 billion
02/19/2024$55.01$55.01$55.01$54.3010,700 shs$31.72 billion

Related Companies:
This page (OTCMKTS:GBOOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders