Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free CPPMF Stock Alerts
$0.23
+0.03 (+15.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Coppernico Metals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+130.00%
3 Month
Performance
+1,050.00%
6 Month
Performance
-87.92%
Year-To-Date
Performance
+1,433.33%
1 Year
Performance
-86.95%
Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

CPPMF Stock Chart for Wednesday, May, 15, 2024

CPPMF Chart by TradingView

Coppernico Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.20$0.23
+15.00%		$0.23$0.2043,848 shs$49.31 million
05/14/2024$0.20$0.20$0.20$0.2024,402 shs$42.88 million
05/13/2024$0.22$0.20
-9.09%		$0.23$0.2040,826 shs$42.88 million
05/10/2024$0.23$0.22
-4.35%		$0.23$0.2038,484 shs$47.16 million
05/09/2024$0.22$0.23
+4.55%		$0.23$0.206,265 shs$49.31 million
05/08/2024$0.17$0.22
+29.41%		$0.22$0.18149,272 shs$47.16 million
05/07/2024$0.20$0.17
-15.00%		$0.20$0.1541,477 shs$36.45 million
05/06/2024$0.27$0.20
-25.93%		$0.27$0.1040,442 shs$42.88 million
05/03/2024$0.27$0.27$0.32$0.2582,116 shs$57.88 million
05/02/2024$0.27$0.27$0.27$0.15277,951 shs$57.88 million
05/01/2024$0.15$0.27
+80.00%		$0.27$0.15190,603 shs$57.88 million
04/30/2024$0.15$0.15$0.15$0.151,703 shs$32.16 million
04/29/2024$0.18$0.15
-16.67%		$0.18$0.0255,750 shs$32.16 million
04/26/2024$0.18$0.18$0.18$0.17860 shs$38.59 million
04/25/2024$0.18$0.18$0.18$0.1526,450 shs$38.59 million
04/24/2024$0.17$0.18
+5.88%		$0.18$0.1630,471 shs$38.59 million
04/23/2024$0.15$0.17
+13.26%		$0.25$0.1525,085 shs$36.45 million
04/22/2024$0.15$0.15
+0.07%		$0.17$0.1349,474 shs$32.18 million
04/19/2024$0.15$0.15$0.15$0.1530,883 shs$32.16 million
04/18/2024$0.11$0.15
+36.36%		$0.15$0.0792,702 shs$32.16 million
04/17/2024$0.10$0.11
+10.00%		$0.15$0.078,098 shs$23.58 million
04/16/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million
04/15/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million
04/12/2024$0.10$0.10$0.12$0.1033,250 shs$21.44 million
04/11/2024$0.11$0.10
-9.09%		$0.10$0.0738,436 shs$21.44 million
04/10/2024$0.04$0.11
+175.00%		$0.13$0.0679,061 shs$23.58 million
04/09/2024$0.04$0.04$0.12$0.0427,327 shs$8.58 million
04/08/2024$0.05$0.04
-20.00%		$0.06$0.0227,327 shs$8.58 million
04/05/2024$0.03$0.06
+100.00%		$0.07$0.05285,953 shs$12.86 million
04/04/2024$0.03$0.03
-0.33%		$0.05$0.0326,531 shs$6.43 million
04/03/2024$0.03$0.03$0.04$0.0317,052 shs$6.45 million
04/02/2024$0.02$0.03
+50.50%		$0.03$0.0213,852 shs$6.45 million
04/01/2024$0.03$0.02
-33.33%		$0.02$0.025,275 shs$4.29 million
03/29/2024$0.03$0.03$0.03$0.022,478 shs$6.43 million
03/28/2024$0.02$0.03
+50.00%		$0.03$0.022,478 shs$6.43 million
03/27/2024$0.02$0.02
-0.50%		$0.02$0.029,215 shs$4.29 million
03/26/2024$0.02$0.02
+0.50%		$0.03$0.029,850 shs$4.31 million
03/25/2024$0.05$0.02
-60.00%		$0.04$0.0291,410 shs$4.29 million
03/22/2024$0.04$0.05
+25.00%		$0.05$0.037,366 shs$10.72 million
03/21/2024$0.02$0.04
+100.00%		$0.05$0.02157,984 shs$8.58 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$0.04$0.02
-42.86%		$0.06$0.02107,814 shs$4.29 million
03/19/2024$0.04$0.04$0.04$0.0229,973 shs$7.50 million
03/18/2024$0.04$0.04$0.04$0.0237,027 shs$7.50 million
03/15/2024$0.05$0.04
-22.22%		$0.06$0.0475,539 shs$7.50 million
03/14/2024$0.04$0.05
+28.57%		$0.05$0.0282,872 shs$9.65 million
03/13/2024$0.04$0.04
-12.50%		$0.04$0.0256,840 shs$7.50 million
03/12/2024$0.04$0.04
+14.29%		$0.05$0.0422,994 shs$8.58 million
03/11/2024$0.04$0.04$0.04$0.025,551 shs$7.50 million
03/08/2024$0.04$0.04
-12.50%		$0.04$0.028,049 shs$7.50 million
03/07/2024$0.05$0.04
-20.00%		$0.05$0.049,216 shs$8.58 million
03/06/2024$0.05$0.05$0.05$0.0255,150 shs$10.72 million
03/05/2024$0.04$0.05
+25.00%		$0.05$0.0255,150 shs$10.72 million
03/04/2024$0.04$0.04$0.04$0.044,777 shs$8.58 million
03/01/2024$0.04$0.04
+14.29%		$0.05$0.0219,202 shs$8.58 million
02/29/2024$0.04$0.04$0.04$0.041,478 shs$7.50 million
02/28/2024$0.05$0.04
-30.00%		$0.05$0.0443,797 shs$7.50 million
02/27/2024$0.05$0.05$0.05$0.0520,015 shs$10.72 million
02/26/2024$0.04$0.05
+42.86%		$0.08$0.0466,769 shs$10.72 million
02/23/2024$0.04$0.04$0.18$0.0462,964 shs$7.50 million
02/22/2024$0.04$0.04$0.04$0.0385,176 shs$7.50 million
02/21/2024$0.02$0.04
+75.00%		$0.04$0.0220,584 shs$7.50 million
02/20/2024$0.02$0.02$0.02$0.0223,319 shs$4.29 million
02/19/2024$0.02$0.02$0.02$0.023,000 shs$4.29 million
02/16/2024$0.02$0.02$0.02$0.023,070 shs$4.29 million
02/15/2024$0.02$0.02$0.02$0.026,210 shs$4.29 million
02/14/2024$0.02$0.02$0.02$0.0145,880 shs$4.29 million

Related Companies:
This page (OTCMKTS:CPPMF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings