Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

→ AI's Next Magnificent Seven (From The Oxford Club) (Ad)
Free MPVDF Stock Alerts
$0.13
+0.01 (+8.47%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-12.27%
3 Month
Performance
-31.91%
6 Month
Performance
-34.33%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-62.79%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

MPVDF Stock Chart for Tuesday, June, 11, 2024

MPVDF Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$0.12$0.13
+4.92%		$0.13$0.1310,000 shs$27.08 million
06/10/2024$0.12$0.12
-0.81%		$0.12$0.127,792 shs$25.81 million
06/07/2024$0.13$0.12
-3.83%		$0.13$0.123,213 shs$26.02 million
06/06/2024$0.13$0.13
-1.84%		$0.13$0.131,336 shs$27.06 million
06/05/2024$0.13$0.13
+0.66%		$0.13$0.13101 shs$27.57 million
06/04/2024$0.13$0.13
-3.97%		$0.13$0.134,655 shs$27.39 million
06/03/2024$0.14$0.13
-3.25%		$0.14$0.1326,005 shs$28.52 million
05/31/2024$0.14$0.14$0.14$0.14511 shs$29.47 million
05/30/2024$0.14$0.14
+1.90%		$0.14$0.14511 shs$29.47 million
05/29/2024$0.14$0.14
-0.73%		$0.14$0.14206 shs$28.92 million
05/28/2024$0.14$0.14$0.14$0.14600 shs$29.13 million
05/27/2024$0.14$0.14
-0.03%		$0.14$0.14600 shs$29.13 million
05/24/2024$0.14$0.14
-2.29%		$0.14$0.14628 shs$29.13 million
05/23/2024$0.14$0.14$0.14$0.141 shs$29.82 million
05/22/2024$0.14$0.14
+0.02%		$0.14$0.14587 shs$29.82 million
05/21/2024$0.14$0.14
+0.64%		$0.14$0.14587 shs$29.81 million
05/20/2024$0.14$0.14$0.14$0.1423,300 shs$29.62 million
05/17/2024$0.15$0.14
-5.60%		$0.14$0.1423,390 shs$29.62 million
05/16/2024$0.15$0.15
-1.13%		$0.15$0.156,000 shs$31.37 million
05/15/2024$0.16$0.15
-6.25%		$0.15$0.151,001 shs$31.73 million
05/14/2024$0.17$0.16
-4.82%		$0.16$0.1520,101 shs$33.85 million
05/13/2024$0.15$0.17
+15.22%		$0.17$0.1577,870 shs$35.56 million
05/10/2024$0.16$0.15
-7.07%		$0.15$0.14101,071 shs$30.87 million
05/09/2024$0.16$0.16
-1.88%		$0.16$0.15155,589 shs$33.22 million
05/08/2024$0.16$0.16$0.16$0.1527,415 shs$33.85 million
05/07/2024$0.16$0.16
+2.63%		$0.16$0.1527,415 shs$33.85 million
05/06/2024$0.12$0.16
+27.79%		$0.16$0.1360,739 shs$32.98 million
05/03/2024$0.12$0.12$0.13$0.1214,224 shs$25.81 million
05/02/2024$0.13$0.12
-3.33%		$0.13$0.124,201 shs$25.81 million
05/01/2024$0.13$0.13
-2.62%		$0.13$0.1310,001 shs$26.70 million
04/30/2024$0.13$0.13$0.14$0.1397,817 shs$27.42 million
04/29/2024$0.13$0.13
+3.10%		$0.14$0.1397,817 shs$27.42 million
04/26/2024$0.13$0.13
-0.16%		$0.13$0.135,000 shs$26.59 million
04/25/2024$0.13$0.13
+0.72%		$0.13$0.12117,694 shs$26.64 million
04/24/2024$0.13$0.13
-1.57%		$0.13$0.127,850 shs$26.45 million
04/23/2024$0.12$0.13
+9.11%		$0.13$0.1242,501 shs$26.87 million
04/22/2024$0.12$0.12
-3.32%		$0.13$0.1218,144 shs$24.63 million
04/19/2024$0.12$0.12
+3.70%		$0.12$0.129,662 shs$25.47 million
04/18/2024$0.13$0.12
-10.42%		$0.13$0.126,090 shs$24.56 million
04/17/2024$0.14$0.13
-6.90%		$0.13$0.13788 shs$27.42 million
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/16/2024$0.13$0.14
+6.99%		$0.14$0.149,100 shs$29.45 million
04/15/2024$0.14$0.13
-6.00%		$0.14$0.1352,102 shs$27.52 million
04/12/2024$0.14$0.14
-3.22%		$0.14$0.142,004 shs$29.28 million
04/11/2024$0.15$0.14
-4.48%		$0.14$0.1415,173 shs$30.25 million
04/10/2024$0.15$0.15
+1.91%		$0.15$0.1522,226 shs$31.67 million
04/09/2024$0.15$0.15$0.15$0.1410,133 shs$31.08 million
04/08/2024$0.13$0.15
+12.65%		$0.16$0.1510,133 shs$31.08 million
04/05/2024$0.13$0.14
+8.13%		$0.14$0.147,501 shs$29.83 million
04/04/2024$0.17$0.13
-23.29%		$0.17$0.13411,743 shs$27.59 million
04/03/2024$0.17$0.17$0.17$0.1637,998 shs$35.97 million
04/02/2024$0.18$0.17
-3.95%		$0.18$0.17109,233 shs$35.97 million
04/01/2024$0.17$0.18
+4.12%		$0.18$0.176,260 shs$37.45 million
03/29/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/28/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/27/2024$0.18$0.17
-6.90%		$0.18$0.17306,716 shs$35.97 million
03/26/2024$0.18$0.18
+4.08%		$0.18$0.185,382 shs$38.63 million
03/25/2024$0.17$0.18
+2.30%		$0.18$0.18130 shs$37.12 million
03/22/2024$0.17$0.17
-0.87%		$0.17$0.179,000 shs$36.28 million
03/21/2024$0.17$0.17$0.18$0.1710,600 shs$36.60 million
03/20/2024$0.17$0.17
-0.17%		$0.17$0.1710,600 shs$36.60 million
03/19/2024$0.17$0.17
+1.40%		$0.17$0.172,536 shs$36.66 million
03/15/2024$0.17$0.18
+5.85%		$0.18$0.188,000 shs$38.27 million
03/14/2024$0.18$0.17
-5.53%		$0.17$0.175,301 shs$36.16 million
03/13/2024$0.21$0.18
-13.94%		$0.21$0.188,000 shs$38.27 million
03/12/2024$0.19$0.21
+11.81%		$0.22$0.2022,568 shs$44.47 million
03/11/2024$0.19$0.19$0.19$0.184,900 shs$39.77 million

Related Companies:
This page (OTCMKTS:MPVDF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored