Free Trial

Viridien (CGGYY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CGGYY Stock Alerts
$0.67
-0.03 (-4.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Viridien Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+45.37%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+11.45%
1 Year
Performance
-16.62%
Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CGGYY Stock Chart for Sunday, June, 2, 2024

CGGYY Chart by TradingView

Viridien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.70$0.67
-4.47%		$0.67$0.67575 shs$476.37 million
05/30/2024$0.60$0.70
+16.67%		$0.70$0.701,551 shs$498.67 million
05/29/2024$0.60$0.60$0.60$0.602,600 shs$427.43 million
05/27/2024$0.60$0.60$0.60$0.532,600 shs$427.43 million
05/24/2024$0.60$0.60$0.60$0.532,600 shs$427.43 million
05/23/2024$0.60$0.60$0.60$0.55411 shs$427.43 million
05/22/2024$0.60$0.60$0.60$0.55411 shs$427.43 million
05/21/2024$0.60$0.60$0.66$0.6011,799 shs$427.43 million
05/20/2024$0.57$0.60
+5.26%		$0.66$0.6011,799 shs$427.43 million
05/17/2024$0.57$0.57$0.57$0.572,003 shs$406.06 million
05/16/2024$0.57$0.57$0.57$0.572,003 shs$406.06 million
05/15/2024$0.46$0.57
+23.91%		$0.60$0.5328,004 shs$406.06 million
05/14/2024$0.44$0.46
+4.55%		$0.46$0.4665,750 shs$327.70 million
05/13/2024$0.43$0.44
+2.33%		$0.44$0.445,000 shs$313.45 million
05/08/2024$0.38$0.43
+13.16%		$0.43$0.43336 shs$306.32 million
05/06/2024$0.39$0.38
-2.56%		$0.38$0.386,100 shs$270.70 million
05/03/2024$0.39$0.39$0.39$0.3933 shs$277.83 million
04/30/2024$0.39$0.39$0.39$0.391,650 shs$277.83 million
04/29/2024$0.43$0.39
-8.54%		$0.39$0.391,650 shs$277.83 million
04/26/2024$0.43$0.43
-1.94%		$0.43$0.4310,000 shs$303.76 million
04/25/2024$0.43$0.43$0.43$0.4362 shs$309.77 million
04/22/2024$0.43$0.43$0.43$0.4362 shs$309.77 million
04/19/2024$0.43$0.43
+0.01%		$0.43$0.432,014 shs$309.77 million
04/18/2024$0.42$0.43
+3.45%		$0.43$0.432,014 shs$309.74 million
04/17/2024$0.43$0.42
-1.68%		$0.42$0.42201 shs$299.41 million
04/16/2024$0.44$0.43
-2.78%		$0.43$0.43231 shs$304.54 million
04/15/2024$0.44$0.44$0.44$0.4422 shs$313.25 million
04/12/2024$0.46$0.44
-3.36%		$0.49$0.442,235 shs$313.23 million
04/11/2024$0.45$0.46
+2.25%		$0.53$0.461,451 shs$324.13 million
04/10/2024$0.42$0.45
+5.95%		$0.45$0.452,598 shs$317.01 million
04/09/2024$0.42$0.42$0.42$0.392,850 shs$299.20 million
04/08/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/05/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/04/2024$0.38$0.42
+10.53%		$0.42$0.42100 shs$299.20 million
04/03/2024$0.39$0.38
-1.38%		$0.40$0.375,004 shs$270.70 million
04/02/2024$0.38$0.39
+1.39%		$0.40$0.379,251 shs$274.48 million
03/29/2024$0.38$0.38$0.38$0.385,004 shs$270.70 million
03/28/2024$0.38$0.38
+0.66%		$0.38$0.385,004 shs$270.71 million
03/27/2024$0.41$0.38
-8.37%		$0.40$0.382,965 shs$268.92 million
03/26/2024$0.40$0.41
+3.00%		$0.42$0.408,386 shs$293.50 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/25/2024$0.39$0.40
+2.56%		$0.40$0.4015,275 shs$284.95 million
03/22/2024$0.39$0.39
+0.78%		$0.39$0.3613,710 shs$277.83 million
03/21/2024$0.37$0.39
+4.59%		$0.40$0.3810,364 shs$275.69 million
03/20/2024$0.37$0.37$0.40$0.3753,901 shs$263.58 million
03/19/2024$0.41$0.37
-9.76%		$0.40$0.3753,901 shs$263.58 million
03/18/2024$0.43$0.41
-4.65%		$0.45$0.4117,315 shs$292.08 million
03/15/2024$0.42$0.43
+2.38%		$0.45$0.4226,205 shs$306.32 million
03/14/2024$0.44$0.42
-5.04%		$0.44$0.4113,600 shs$299.20 million
03/13/2024$0.45$0.44
-1.71%		$0.44$0.4012,521 shs$315.09 million
03/12/2024$0.46$0.45
-2.17%		$0.45$0.422,563 shs$320.57 million
03/11/2024$0.46$0.46$0.46$0.414,400 shs$327.70 million
03/08/2024$0.46$0.46
+0.02%		$0.46$0.414,490 shs$327.70 million
03/07/2024$0.46$0.46
+0.52%		$0.46$0.437,608 shs$327.62 million
03/06/2024$0.40$0.46
+14.38%		$0.46$0.412,223 shs$325.91 million
03/05/2024$0.46$0.40
-13.04%		$0.40$0.405,450 shs$284.95 million
03/04/2024$0.46$0.46$0.46$0.462,010 shs$327.70 million
03/01/2024$0.46$0.46$0.46$0.437,000 shs$327.70 million

Related Companies:
This page (OTCMKTS:CGGYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits