Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CHD Stock Alerts
$107.37
+0.59 (+0.55%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Church & Dwight Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+5.37%
3 Month
Performance
+8.64%
6 Month
Performance
+19.77%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+11.91%
Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

CHD Stock Chart for Thursday, May, 9, 2024

CHD Chart by TradingView

Church & Dwight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$106.92$106.79
-0.12%		$107.72$106.331.04 million shs$26.11 billion
05/07/2024$105.41$106.92
+1.43%		$107.14$105.73972,577 shs$26.14 billion
05/06/2024$106.11$105.41
-0.66%		$106.61$105.111.22 million shs$25.77 billion
05/03/2024$105.88$106.09
+0.20%		$106.32$103.921.28 million shs$25.88 billion
05/02/2024$106.24$105.88
-0.34%		$106.58$103.412.02 million shs$25.82 billion
05/01/2024$107.91$106.24
-1.55%		$108.68$106.061.98 million shs$25.91 billion
04/30/2024$106.91$107.91
+0.94%		$107.92$106.451.62 million shs$26.32 billion
04/29/2024$106.32$106.91
+0.55%		$107.04$105.941.54 million shs$26.08 billion
04/26/2024$107.25$106.32
-0.87%		$107.85$106.321.04 million shs$25.93 billion
04/25/2024$107.36$107.25
-0.10%		$108.10$106.70898,535 shs$26.16 billion
04/24/2024$106.68$107.36
+0.64%		$107.56$105.28912,837 shs$26.19 billion
04/23/2024$105.95$106.68
+0.68%		$107.58$105.811.05 million shs$26.02 billion
04/22/2024$104.35$105.95
+1.53%		$106.62$104.501.24 million shs$25.84 billion
04/19/2024$103.20$104.35
+1.11%		$104.61$102.101.10 million shs$25.45 billion
04/18/2024$103.45$103.20
-0.24%		$103.91$102.48806,787 shs$25.17 billion
04/17/2024$103.26$103.45
+0.18%		$104.00$102.821.41 million shs$25.23 billion
04/16/2024$101.63$103.26
+1.60%		$103.76$102.191.52 million shs$25.19 billion
04/15/2024$101.08$101.63
+0.54%		$102.37$101.301.22 million shs$24.79 billion
04/12/2024$101.58$101.08
-0.49%		$102.16$100.701.16 million shs$24.65 billion
04/11/2024$102.58$101.58
-0.97%		$103.13$101.511.24 million shs$24.78 billion
04/10/2024$101.90$102.58
+0.67%		$102.89$101.521.17 million shs$25.02 billion
04/09/2024$101.52$101.90
+0.37%		$102.02$100.66819,208 shs$24.85 billion
04/08/2024$102.00$101.52
-0.47%		$102.14$101.401.09 million shs$24.76 billion
04/05/2024$102.10$102.00
-0.10%		$102.46$101.431.07 million shs$24.88 billion
04/04/2024$103.17$102.10
-1.04%		$104.02$102.051.47 million shs$24.90 billion
04/03/2024$104.64$103.17
-1.40%		$104.87$102.941.79 million shs$25.16 billion
04/02/2024$105.02$104.64
-0.36%		$105.46$104.081.48 million shs$25.52 billion
04/01/2024$104.31$105.02
+0.68%		$105.15$103.531.50 million shs$25.61 billion
03/29/2024$104.31$104.31$104.70$103.891.73 million shs$25.44 billion
03/28/2024$104.22$104.31
+0.09%		$104.70$103.891.71 million shs$25.44 billion
03/27/2024$102.84$104.22
+1.34%		$104.47$103.29981,288 shs$25.42 billion
03/26/2024$102.98$102.84
-0.14%		$103.75$102.801.24 million shs$25.07 billion
03/25/2024$104.60$102.98
-1.55%		$104.80$102.901.01 million shs$25.10 billion
03/22/2024$103.88$104.60
+0.69%		$104.82$103.61748,451 shs$25.50 billion
03/21/2024$102.99$103.88
+0.86%		$104.19$102.281.04 million shs$25.32 billion
03/20/2024$104.86$102.99
-1.78%		$104.91$102.881.19 million shs$25.11 billion
03/19/2024$104.26$104.86
+0.58%		$105.08$104.121.26 million shs$25.56 billion
03/18/2024$104.34$104.26
-0.08%		$105.27$104.10900,964 shs$25.42 billion
03/15/2024$104.38$104.34
-0.04%		$104.34$102.871.84 million shs$25.44 billion
03/14/2024$105.42$104.38
-0.99%		$105.38$103.911.04 million shs$25.45 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$104.50$105.42
+0.88%		$105.67$104.061.12 million shs$25.70 billion
03/12/2024$103.85$104.50
+0.63%		$105.02$103.38897,573 shs$25.48 billion
03/11/2024$104.12$103.85
-0.26%		$105.30$103.441.32 million shs$25.32 billion
03/08/2024$104.12$104.12$104.76$103.11953,744 shs$25.38 billion
03/07/2024$102.42$104.12
+1.66%		$104.24$102.141.37 million shs$25.38 billion
03/06/2024$101.91$102.42
+0.50%		$103.04$101.761.05 million shs$24.97 billion
03/05/2024$100.94$101.91
+0.96%		$102.34$100.591.56 million shs$24.84 billion
03/04/2024$100.28$100.94
+0.66%		$101.22$99.461.06 million shs$24.61 billion
03/01/2024$100.12$100.29
+0.17%		$100.34$99.19956,159 shs$24.45 billion
02/29/2024$100.11$100.12
+0.01%		$100.65$99.541.59 million shs$24.41 billion
02/28/2024$99.89$100.11
+0.22%		$100.48$99.65767,804 shs$24.40 billion
02/27/2024$100.42$99.89
-0.53%		$100.71$99.15891,662 shs$24.35 billion
02/26/2024$100.40$100.42
+0.02%		$100.89$100.17811,017 shs$24.48 billion
02/23/2024$99.64$100.43
+0.79%		$100.73$99.351.16 million shs$24.48 billion
02/22/2024$98.61$99.64
+1.04%		$99.73$97.031.03 million shs$24.29 billion
02/21/2024$98.05$98.61
+0.57%		$99.19$98.00707,383 shs$24.30 billion
02/20/2024$97.78$98.05
+0.28%		$99.27$97.851.02 million shs$23.90 billion
02/19/2024$97.78$97.78$98.49$96.851.32 million shs$23.84 billion
02/16/2024$97.41$97.78
+0.38%		$98.49$96.851.32 million shs$24.09 billion
02/15/2024$97.02$97.41
+0.40%		$98.07$96.96883,694 shs$24.00 billion
02/14/2024$97.84$97.02
-0.84%		$97.87$96.221.37 million shs$23.90 billion
02/13/2024$98.62$97.84
-0.79%		$99.39$97.331.31 million shs$24.11 billion
02/12/2024$98.83$98.62
-0.21%		$98.80$97.601.37 million shs$24.30 billion
02/09/2024$99.94$98.83
-1.11%		$100.08$98.151.25 million shs$24.35 billion
02/08/2024$100.75$99.94
-0.80%		$101.00$99.751.38 million shs$24.62 billion

Related Companies:
This page (NYSE:CHD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media