AIA Group (AAGIY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free AAGIY Stock Alerts $33.80 +1.05 (+3.21%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest AIA Group Stock Price Performance5 Day Performance+3.44%1 Month Performance+39.67%3 Month Performance+4.10%6 Month Performance-10.63%Year-To-Date Performance-2.51%1 Year Performance-16.63% Receive AAGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit AAGIY Stock Chart for Monday, May, 20, 2024 AAGIY Chart by TradingView AIA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$32.75$33.80+3.21%$33.99$33.30392,810 shs$94.96 billion05/16/2024$32.68$32.75+0.23%$32.85$32.39371,393 shs$92.01 billion05/15/2024$32.35$32.68+1.00%$32.73$31.90384,638 shs$91.80 billion05/14/2024$33.30$32.35-2.85%$32.79$32.27457,381 shs$90.89 billion05/13/2024$32.92$33.30+1.15%$33.50$32.61783,834 shs$93.56 billion05/10/2024$32.45$32.92+1.45%$33.29$32.55330,452 shs$92.49 billion Get the Latest News and Ratings for AAGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$31.56$32.45+2.82%$32.49$31.70503,620 shs$91.17 billion05/08/2024$31.61$31.56-0.16%$31.56$31.15494,923 shs$88.67 billion05/07/2024$32.09$31.61-1.50%$31.80$31.261.48 million shs$88.81 billion05/06/2024$31.70$32.09+1.23%$32.49$31.65679,998 shs$90.16 billion05/03/2024$31.03$31.70+2.16%$31.80$31.12451,631 shs$89.06 billion05/02/2024$29.45$31.03+5.37%$31.21$30.10909,805 shs$87.18 billion05/01/2024$29.24$29.45+0.72%$29.73$28.51309,256 shs$82.74 billion04/30/2024$29.60$29.24-1.22%$29.70$29.24994,778 shs$82.15 billion04/29/2024$27.52$29.60+7.56%$29.60$28.811.09 million shs$83.16 billion04/26/2024$26.36$27.52+4.40%$27.67$27.35467,174 shs$77.32 billion04/25/2024$25.68$26.36+2.65%$26.40$25.85778,015 shs$74.06 billion04/24/2024$24.89$25.68+3.17%$25.75$25.57385,818 shs$72.15 billion04/23/2024$24.71$24.89+0.73%$25.25$24.50605,276 shs$69.93 billion04/22/2024$24.20$24.71+2.11%$24.75$24.38921,531 shs$69.42 billion04/19/2024$24.34$24.20-0.58%$24.39$23.75417,567 shs$68.33 billion04/18/2024$23.73$24.34+2.57%$24.52$24.24944,433 shs$68.72 billion04/17/2024$23.33$23.73+1.71%$23.90$23.66550,682 shs$67.00 billion04/16/2024$23.84$23.33-2.14%$23.80$23.331.77 million shs$65.87 billion04/15/2024$24.35$23.84-2.09%$24.38$23.801.15 million shs$67.31 billion04/12/2024$26.08$24.38-6.52%$24.99$24.30415,909 shs$68.83 billion04/11/2024$25.97$26.08+0.42%$26.50$25.93782,423 shs$73.63 billion04/10/2024$26.65$25.97-2.55%$26.70$25.85349,742 shs$73.32 billion04/09/2024$26.70$26.65-0.19%$26.99$26.45551,416 shs$75.24 billion04/08/2024$27.31$26.70-2.23%$27.03$26.50700,289 shs$75.39 billion04/05/2024$26.98$27.31+1.22%$27.63$27.18501,853 shs$77.11 billion04/04/2024$27.08$26.98-0.37%$27.33$26.96593,016 shs$76.18 billion04/03/2024$27.32$27.08-0.88%$27.33$26.55348,631 shs$76.46 billion04/02/2024$27.05$27.32+1.00%$27.75$27.08539,792 shs$77.14 billion04/01/2024$26.88$27.05+0.63%$27.37$27.02745,025 shs$76.37 billion03/29/2024$26.88$26.88$26.93$26.76722,947 shs$75.89 billion03/28/2024$26.94$26.88-0.22%$26.93$26.76722,947 shs$75.89 billion03/27/2024$27.51$26.94-2.07%$27.27$26.77566,294 shs$76.06 billion03/26/2024$27.95$27.51-1.57%$27.88$27.483.04 million shs$77.67 billion03/25/2024$28.48$27.95-1.86%$28.20$27.601.38 million shs$78.91 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$28.87$28.48-1.35%$28.99$28.30576,234 shs$80.41 billion03/21/2024$28.91$28.87-0.14%$29.15$28.79367,134 shs$81.51 billion03/20/2024$29.45$28.91-1.83%$28.98$28.62721,111 shs$81.62 billion03/19/2024$30.08$29.45-2.09%$29.70$29.15374,393 shs$83.15 billion03/18/2024$31.16$30.08-3.47%$30.32$29.97421,971 shs$85.13 billion03/15/2024$31.53$31.16-1.17%$31.38$30.95225,826 shs$88.18 billion03/14/2024$33.00$31.53-4.45%$31.70$31.43807,153 shs$89.23 billion03/13/2024$32.85$33.00+0.46%$33.70$32.97292,146 shs$93.39 billion03/12/2024$31.99$32.85+2.69%$33.45$32.70209,663 shs$92.96 billion03/11/2024$31.56$31.99+1.36%$32.09$31.73312,726 shs$90.53 billion03/08/2024$30.83$31.56+2.38%$31.59$31.22246,998 shs$89.31 billion03/07/2024$30.97$30.83-0.46%$30.89$30.12381,183 shs$87.24 billion03/06/2024$31.03$30.97-0.19%$31.02$30.84327,512 shs$87.65 billion03/05/2024$32.09$31.03-3.30%$31.50$30.60300,589 shs$87.81 billion03/04/2024$31.96$32.09+0.41%$32.70$31.98309,299 shs$90.81 billion03/01/2024$32.26$31.96-0.93%$32.06$31.80331,417 shs$90.45 billion02/29/2024$32.08$32.26+0.56%$32.90$32.21321,556 shs$91.30 billion02/28/2024$32.73$32.08-1.99%$32.69$32.01149,681 shs$90.79 billion02/27/2024$32.75$32.73-0.06%$32.99$32.40318,718 shs$92.63 billion02/26/2024$33.22$32.75-1.41%$33.14$32.01289,348 shs$92.68 billion02/23/2024$33.28$33.22-0.18%$33.70$32.51480,348 shs$94.01 billion02/22/2024$33.46$33.28-0.54%$33.94$33.02534,719 shs$94.18 billion02/21/2024$32.47$33.46+3.05%$33.67$33.40447,502 shs$94.69 billion02/20/2024$32.81$32.47-1.04%$33.10$32.35448,501 shs$91.89 billion02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion Related Companies: AXA Stock Price Chart MetLife Stock Price Chart Manulife Financial Stock Price Chart Prudential Financial Stock Price Chart Sun Life Financial Stock Price Chart Prudential Stock Price Chart KKR & Co. Inc. Stock Price Chart Blackstone Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart BNP Paribas Stock Price Chart Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAGIY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIA Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.