Free Trial

BNP Paribas (BNPQY) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BNPQY Stock Alerts
$37.27
-1.87 (-4.78%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

BNP Paribas Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
+6.94%
3 Month
Performance
+24.73%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+21.44%
Receive BNPQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BNPQY Stock Chart for Monday, May, 20, 2024

BNPQY Chart by TradingView

BNP Paribas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.14$37.27
-4.78%		$38.80$37.10151,140 shs$85.53 billion
05/16/2024$38.95$39.14
+0.49%		$39.32$38.78120,405 shs$89.83 billion
05/15/2024$38.80$38.95
+0.39%		$39.09$38.79134,504 shs$89.39 billion
05/14/2024$38.91$38.80
-0.28%		$38.99$38.65178,099 shs$89.04 billion
05/13/2024$38.45$38.91
+1.21%		$38.91$38.4199,211 shs$89.30 billion
05/10/2024$38.23$38.45
+0.56%		$38.61$38.25100,881 shs$88.23 billion
05/09/2024$37.67$38.23
+1.50%		$38.23$37.8276,415 shs$87.74 billion
05/08/2024$37.47$37.67
+0.53%		$37.68$37.1973,983 shs$86.44 billion
05/07/2024$36.93$37.47
+1.46%		$37.60$37.3886,663 shs$85.99 billion
05/06/2024$36.49$36.93
+1.21%		$36.93$36.6969,657 shs$84.75 billion
05/03/2024$36.28$36.49
+0.58%		$36.62$36.2380,797 shs$83.74 billion
05/02/2024$36.00$36.28
+0.78%		$36.41$36.0693,082 shs$83.26 billion
05/01/2024$36.00$36.00$36.59$34.9783,025 shs$82.62 billion
04/30/2024$36.23$36.00
-0.63%		$36.31$35.95168,923 shs$82.62 billion
04/29/2024$35.88$36.23
+0.98%		$36.39$36.07126,615 shs$83.15 billion
04/26/2024$36.80$35.88
-2.50%		$36.32$35.59141,246 shs$82.34 billion
04/25/2024$36.46$36.80
+0.93%		$36.96$36.15151,206 shs$84.45 billion
04/24/2024$36.46$36.46
+0.01%		$36.52$35.9991,724 shs$83.68 billion
04/23/2024$35.58$36.46
+2.47%		$36.49$35.9986,080 shs$83.67 billion
04/22/2024$34.85$35.58
+2.09%		$35.79$35.2996,757 shs$81.65 billion
04/19/2024$34.61$34.85
+0.69%		$35.07$34.7981,009 shs$79.98 billion
04/18/2024$34.25$34.61
+1.05%		$35.00$34.5795,503 shs$79.43 billion
04/17/2024$34.73$34.25
-1.38%		$34.59$34.01183,725 shs$78.60 billion
04/16/2024$34.73$34.73$35.39$34.68163,519 shs$79.70 billion
04/15/2024$34.64$34.73
+0.26%		$35.39$34.68163,519 shs$79.70 billion
04/12/2024$35.30$34.64
-1.87%		$35.00$34.61130,886 shs$79.50 billion
04/11/2024$35.81$35.30
-1.42%		$35.46$34.71130,338 shs$81.01 billion
04/10/2024$36.42$35.81
-1.67%		$36.08$35.57109,805 shs$82.18 billion
04/09/2024$36.42$36.42$36.62$36.11226,909 shs$83.58 billion
04/08/2024$35.81$36.42
+1.72%		$36.48$36.26226,909 shs$83.58 billion
04/05/2024$35.81$36.06
+0.71%		$36.13$35.71271,959 shs$82.76 billion
04/04/2024$35.95$35.81
-0.40%		$36.68$35.79489,050 shs$82.17 billion
04/03/2024$35.27$35.95
+1.93%		$36.17$35.86539,040 shs$82.50 billion
04/02/2024$35.55$35.27
-0.79%		$35.28$35.1297,096 shs$80.94 billion
04/01/2024$35.74$35.55
-0.53%		$35.85$34.71162,156 shs$81.59 billion
03/29/2024$35.74$35.74$35.76$35.47272,092 shs$82.02 billion
03/28/2024$35.14$35.74
+1.71%		$35.76$35.47272,092 shs$82.02 billion
03/27/2024$34.81$35.14
+0.95%		$35.34$34.91460,892 shs$80.64 billion
03/26/2024$33.99$34.81
+2.41%		$34.91$34.68220,272 shs$79.89 billion
03/25/2024$34.00$33.99
-0.03%		$34.05$33.83243,303 shs$78.01 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$34.01$34.00
-0.03%		$34.22$33.93144,036 shs$78.03 billion
03/21/2024$34.06$34.01
-0.15%		$34.21$33.84121,535 shs$78.05 billion
03/20/2024$33.57$34.06
+1.46%		$34.06$33.32100,419 shs$78.17 billion
03/19/2024$33.46$33.57
+0.33%		$33.81$33.56130,257 shs$77.04 billion
03/18/2024$33.43$33.46
+0.09%		$33.48$33.32160,198 shs$76.79 billion
03/15/2024$32.70$33.43
+2.23%		$33.49$33.02107,587 shs$76.72 billion
03/14/2024$33.32$32.70
-1.86%		$33.14$32.6096,879 shs$75.05 billion
03/13/2024$32.63$33.32
+2.11%		$33.65$33.22219,972 shs$76.47 billion
03/12/2024$32.46$32.63
+0.52%		$32.76$32.55106,693 shs$74.88 billion
03/11/2024$32.18$32.46
+0.87%		$32.46$32.17225,846 shs$74.49 billion
03/08/2024$31.94$32.18
+0.75%		$32.40$32.09215,239 shs$73.85 billion
03/07/2024$31.20$31.94
+2.37%		$32.05$31.62269,608 shs$73.30 billion
03/06/2024$31.00$31.20
+0.65%		$31.39$31.10377,953 shs$71.60 billion
03/05/2024$31.05$31.00
-0.16%		$31.17$30.8796,308 shs$71.14 billion
03/04/2024$30.50$31.05
+1.80%		$31.16$30.92196,465 shs$71.26 billion
03/01/2024$29.96$30.50
+1.80%		$30.50$30.17137,043 shs$70.00 billion
02/29/2024$29.98$29.96
-0.07%		$30.16$29.88363,293 shs$68.76 billion
02/28/2024$30.20$29.98
-0.73%		$30.09$29.83515,622 shs$68.80 billion
02/27/2024$29.97$30.20
+0.77%		$30.20$29.96114,126 shs$69.31 billion
02/26/2024$30.56$29.97
-1.93%		$30.10$29.85132,047 shs$68.78 billion
02/23/2024$30.41$30.56
+0.49%		$30.68$30.4390,124 shs$70.13 billion
02/22/2024$30.24$30.41
+0.56%		$30.48$30.34184,418 shs$69.79 billion
02/21/2024$29.88$30.24
+1.20%		$30.32$30.08259,203 shs$69.40 billion
02/20/2024$29.19$29.88
+2.36%		$29.98$29.74272,107 shs$68.57 billion
02/19/2024$29.19$29.19$29.43$29.05164,200 shs$66.99 billion

Related Companies:
This page (OTCMKTS:BNPQY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders