Free Trial

AAC Technologies (AACAY) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free AACAY Stock Alerts
$3.35
+0.04 (+1.21%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AAC Technologies Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+7.54%
3 Month
Performance
+47.25%
6 Month
Performance
+43.16%
Year-To-Date
Performance
+15.92%
1 Year
Performance
+60.29%
Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AACAY Stock Chart for Thursday, May, 16, 2024

AACAY Chart by TradingView

AAC Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.31$3.35
+1.21%		$3.39$3.3515,772 shs$4.01 billion
05/14/2024$3.44$3.31
-3.81%		$3.44$3.311,145 shs$3.97 billion
05/13/2024$3.39$3.44
+1.50%		$3.48$3.449,455 shs$4.12 billion
05/10/2024$3.46$3.39
-1.97%		$3.41$3.391,428 shs$4.06 billion
05/09/2024$3.43$3.46
+0.96%		$3.59$3.461,339 shs$4.14 billion
05/08/2024$3.30$3.43
+3.79%		$3.45$3.361,817 shs$4.10 billion
05/07/2024$3.20$3.30
+3.12%		$3.32$3.281,557 shs$3.96 billion
05/06/2024$3.20$3.20
+0.13%		$3.20$3.20516 shs$3.84 billion
05/03/2024$3.18$3.20
+0.51%		$3.21$3.155,894 shs$3.83 billion
05/02/2024$3.10$3.18
+2.66%		$3.22$3.1412,788 shs$3.81 billion
05/01/2024$3.12$3.10
-0.71%		$3.11$3.107,236 shs$3.71 billion
04/30/2024$3.07$3.12
+1.61%		$3.12$3.071,712 shs$3.74 billion
04/29/2024$3.05$3.07
+0.64%		$3.07$3.033,456 shs$3.66 billion
04/26/2024$3.05$3.05$3.05$3.05103 shs$3.66 billion
04/25/2024$3.00$3.05
+1.75%		$3.08$3.043,048 shs$3.66 billion
04/24/2024$3.02$3.00
-0.56%		$3.03$2.965,802 shs$3.59 billion
04/23/2024$2.94$3.02
+2.55%		$3.03$2.992,896 shs$3.61 billion
04/22/2024$2.96$2.94
-0.68%		$2.94$2.941,372 shs$3.52 billion
04/19/2024$3.17$2.96
-6.62%		$2.96$2.942,132 shs$3.55 billion
04/18/2024$3.10$3.17
+2.42%		$3.20$3.153,489 shs$3.80 billion
04/17/2024$3.05$3.10
+1.48%		$3.10$3.077,394 shs$3.71 billion
04/16/2024$3.12$3.05
-2.09%		$3.08$3.053,276 shs$3.66 billion
04/15/2024$3.16$3.12
-1.36%		$3.12$3.091,290 shs$3.73 billion
04/12/2024$3.16$3.16
-0.06%		$3.16$3.112,541 shs$3.78 billion
04/11/2024$3.14$3.16
+0.64%		$3.20$3.144,762 shs$3.79 billion
04/10/2024$3.32$3.14
-5.42%		$3.15$3.1111,959 shs$3.76 billion
04/09/2024$3.25$3.32
+2.15%		$3.41$3.329,191 shs$3.98 billion
04/08/2024$3.21$3.25
+1.27%		$3.36$3.245,998 shs$3.90 billion
04/05/2024$3.16$3.21
+1.56%		$3.21$3.203,726 shs$3.85 billion
04/04/2024$3.16$3.16$3.21$3.155,837 shs$3.79 billion
04/03/2024$3.20$3.16
-1.25%		$3.18$3.165,297 shs$3.79 billion
04/02/2024$3.32$3.20
-3.47%		$3.22$3.176,933 shs$3.84 billion
04/01/2024$3.24$3.32
+2.31%		$3.40$3.264,921 shs$3.97 billion
03/29/2024$3.24$3.24$3.31$3.2426,341 shs$3.88 billion
03/28/2024$3.14$3.24
+3.20%		$3.31$3.2426,341 shs$3.88 billion
03/27/2024$3.03$3.14
+3.62%		$3.14$3.066,019 shs$3.76 billion
03/26/2024$3.03$3.03$3.07$3.016,946 shs$3.63 billion
03/25/2024$3.12$3.03
-2.95%		$3.17$3.024,854 shs$3.63 billion
03/22/2024$2.84$3.12
+9.93%		$3.14$3.0516,695 shs$3.74 billion
03/21/2024$2.79$2.84
+1.79%		$2.84$2.802,456 shs$3.40 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$2.84$2.79
-1.76%		$2.81$2.791,000 shs$3.34 billion
03/19/2024$2.89$2.84
-1.73%		$2.84$2.801,485 shs$3.40 billion
03/18/2024$2.82$2.89
+2.48%		$2.93$2.8912,110 shs$3.46 billion
03/15/2024$2.82$2.82
+0.07%		$2.84$2.815,544 shs$3.38 billion
03/14/2024$2.84$2.82
-0.77%		$2.86$2.792,479 shs$3.38 billion
03/13/2024$2.86$2.84
-0.53%		$2.89$2.8124,998 shs$3.40 billion
03/12/2024$2.85$2.86
+0.18%		$2.88$2.8419,589 shs$3.42 billion
03/11/2024$2.76$2.85
+3.26%		$2.87$2.844,008 shs$3.42 billion
03/08/2024$2.56$2.76
+7.81%		$2.76$2.741,791 shs$3.31 billion
03/07/2024$2.49$2.56
+2.81%		$2.56$2.555,796 shs$3.07 billion
03/06/2024$2.49$2.49$2.49$2.43863 shs$2.98 billion
03/05/2024$2.53$2.49
-1.58%		$2.50$2.4925,760 shs$2.98 billion
03/04/2024$2.50$2.53
+1.20%		$2.53$2.502,135 shs$3.03 billion
03/01/2024$2.40$2.50
+4.15%		$2.50$2.455,310 shs$3.00 billion
02/29/2024$2.31$2.40
+3.91%		$2.41$2.365,378 shs$2.88 billion
02/28/2024$2.38$2.31
-2.98%		$2.33$2.2612,342 shs$2.77 billion
02/27/2024$2.40$2.38
-0.80%		$2.44$2.3811,253 shs$2.85 billion
02/26/2024$2.38$2.40
+1.05%		$2.42$2.394,688 shs$2.88 billion
02/23/2024$2.40$2.38
-0.84%		$2.38$2.34982 shs$2.85 billion
02/22/2024$2.33$2.40
+2.68%		$2.42$2.381,687 shs$2.87 billion
02/21/2024$2.23$2.33
+4.60%		$2.34$2.302,881 shs$2.80 billion
02/20/2024$2.24$2.23
-0.51%		$2.23$2.17400 shs$2.67 billion
02/19/2024$2.24$2.24$2.29$2.196,300 shs$2.69 billion
02/16/2024$2.28$2.24
-1.47%		$2.29$2.196,364 shs$2.69 billion
02/15/2024$2.15$2.28
+5.79%		$2.30$2.263,993 shs$2.73 billion
02/14/2024$2.20$2.15
-2.25%		$2.18$2.151,261 shs$2.58 billion

Related Companies:
This page (OTCMKTS:AACAY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts