Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free PCCWY Stock Alerts
$5.34
-0.20 (-3.61%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PCCW Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+3.69%
3 Month
Performance
-1.11%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+1.33%
Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

PCCWY Stock Chart for Wednesday, May, 15, 2024

PCCWY Chart by TradingView

PCCW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.54$5.34
-3.61%		$5.48$5.34389 shs$4.13 billion
05/13/2024$5.29$5.54
+4.73%		$5.54$5.54670 shs$4.29 billion
05/10/2024$5.23$5.29
+1.15%		$5.35$5.272,094 shs$4.09 billion
05/09/2024$5.07$5.23
+3.16%		$5.23$5.181,407 shs$4.05 billion
05/08/2024$5.11$5.07
-0.78%		$5.07$5.07379 shs$3.92 billion
05/07/2024$4.97$5.11
+2.92%		$5.23$5.111,321 shs$3.95 billion
05/06/2024$4.97$4.97$5.05$4.8731,000 shs$3.84 billion
05/03/2024$5.17$4.97
-3.97%		$5.05$4.8731,082 shs$3.84 billion
05/02/2024$5.18$5.17
-0.19%		$5.17$5.091,828 shs$4.00 billion
05/01/2024$5.15$5.18
+0.58%		$5.18$5.18485 shs$4.01 billion
04/30/2024$5.03$5.15
+2.39%		$5.15$5.083,568 shs$3.99 billion
04/29/2024$5.22$5.03
-3.64%		$5.04$4.842,552 shs$3.89 billion
04/26/2024$5.18$5.22
+0.77%		$5.22$5.04514 shs$4.04 billion
04/25/2024$5.14$5.18
+0.78%		$5.18$5.181,396 shs$4.01 billion
04/24/2024$5.00$5.14
+2.80%		$5.14$4.851,296 shs$3.98 billion
04/23/2024$5.05$5.00
-0.99%		$5.07$5.00411 shs$3.87 billion
04/22/2024$5.02$5.05
+0.60%		$5.05$5.0530,225 shs$3.91 billion
04/19/2024$5.03$5.02
-0.20%		$5.02$5.02949 shs$3.89 billion
04/18/2024$5.03$5.03$5.03$5.0328 shs$3.89 billion
04/17/2024$5.03$5.03$5.03$5.035,476 shs$3.89 billion
04/16/2024$5.15$5.03
-2.33%		$5.03$5.035,476 shs$3.89 billion
04/15/2024$5.06$5.15
+1.78%		$5.17$4.96861 shs$3.99 billion
04/12/2024$4.96$5.06
+2.02%		$5.06$4.951,199 shs$3.92 billion
04/11/2024$4.96$4.96$4.96$4.96511 shs$3.84 billion
04/10/2024$5.18$4.96
-4.25%		$4.96$4.95748 shs$3.84 billion
04/09/2024$5.05$5.18
+2.57%		$5.18$4.901,774 shs$4.01 billion
04/08/2024$4.99$5.05
+1.30%		$5.05$4.901,046 shs$3.91 billion
04/05/2024$4.99$4.99$4.99$4.993,709 shs$3.86 billion
04/04/2024$5.07$4.99
-1.68%		$5.01$4.973,709 shs$3.86 billion
04/03/2024$4.88$5.07
+3.83%		$5.07$4.853,459 shs$3.92 billion
04/02/2024$5.14$4.88
-5.00%		$5.17$4.882,349 shs$3.78 billion
04/01/2024$4.97$5.14
+3.42%		$5.14$5.006,411 shs$3.98 billion
03/29/2024$4.97$4.97$4.97$4.907,791 shs$3.85 billion
03/28/2024$5.03$4.97
-1.19%		$4.97$4.907,791 shs$3.85 billion
03/27/2024$5.09$5.03
-1.18%		$5.03$5.03863 shs$3.89 billion
03/26/2024$5.01$5.09
+1.60%		$5.09$4.95733 shs$3.94 billion
03/25/2024$5.06$5.01
-0.99%		$5.14$4.87942 shs$3.88 billion
03/22/2024$5.06$5.06$5.06$5.062,312 shs$3.92 billion
03/21/2024$4.86$5.06
+4.18%		$5.06$5.062,312 shs$3.92 billion
03/20/2024$5.18$4.86
-6.24%		$4.86$4.86430 shs$3.76 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$4.97$5.18
+4.17%		$5.18$5.023,271 shs$4.01 billion
03/18/2024$5.14$4.97
-3.26%		$5.20$4.972,827 shs$3.85 billion
03/15/2024$5.23$5.14
-1.72%		$5.27$5.14390 shs$3.98 billion
03/14/2024$5.07$5.23
+3.16%		$5.23$5.071,099 shs$4.05 billion
03/13/2024$5.09$5.07
-0.39%		$5.07$5.074,785 shs$3.92 billion
03/12/2024$5.18$5.09
-1.74%		$5.28$5.093,113 shs$3.94 billion
03/11/2024$5.09$5.18
+1.77%		$5.18$5.101,009 shs$4.01 billion
03/08/2024$5.16$5.09
-1.36%		$5.09$5.09300 shs$3.94 billion
03/07/2024$5.28$5.16
-2.27%		$5.16$5.001,350 shs$3.99 billion
03/06/2024$5.25$5.28
+0.57%		$5.28$5.244,409 shs$4.09 billion
03/05/2024$4.87$5.25
+7.80%		$5.25$4.84740 shs$4.06 billion
03/04/2024$5.02$4.87
-2.99%		$4.87$4.87397 shs$3.77 billion
03/01/2024$5.01$5.02
+0.21%		$5.05$5.00960 shs$3.89 billion
02/29/2024$5.13$5.01
-2.35%		$5.04$5.01430 shs$3.88 billion
02/28/2024$5.18$5.13
-0.97%		$5.13$5.13717 shs$3.97 billion
02/27/2024$5.29$5.18
-2.08%		$5.29$5.18809 shs$4.01 billion
02/26/2024$5.24$5.29
+0.95%		$5.29$5.292,416 shs$4.09 billion
02/23/2024$5.29$5.24
-0.95%		$5.29$5.243,283 shs$4.06 billion
02/22/2024$5.40$5.29
-2.04%		$5.29$5.29279 shs$4.09 billion
02/21/2024$5.42$5.40
-0.37%		$5.40$5.401,057 shs$4.18 billion
02/20/2024$5.37$5.42
+0.93%		$5.42$5.361,613 shs$4.19 billion
02/19/2024$5.37$5.37$5.49$5.372,800 shs$4.16 billion
02/16/2024$5.40$5.37
-0.56%		$5.49$5.372,806 shs$4.16 billion
02/15/2024$5.37$5.40
+0.56%		$5.40$5.3226,516 shs$4.18 billion
02/14/2024$5.35$5.37
+0.37%		$5.40$5.37887 shs$4.16 billion

Related Companies:
This page (OTCMKTS:PCCWY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders