Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free IPGP Stock Alerts
$89.76
+0.47 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IPG Photonics Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+4.68%
3 Month
Performance
+2.16%
6 Month
Performance
-5.77%
Year-To-Date
Performance
-17.30%
1 Year
Performance
-18.79%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

IPGP Stock Chart for Tuesday, May, 14, 2024

IPGP Chart by TradingView

IPG Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$89.29$89.76
+0.53%		$90.96$89.55172,375 shs$4.09 billion
05/13/2024$88.26$89.29
+1.17%		$90.95$88.63201,395 shs$4.07 billion
05/10/2024$89.86$88.26
-1.78%		$90.56$87.04179,640 shs$4.02 billion
05/09/2024$89.17$89.86
+0.77%		$90.01$88.72163,487 shs$4.09 billion
05/08/2024$89.49$89.17
-0.36%		$89.35$88.31212,944 shs$4.06 billion
05/07/2024$88.37$89.49
+1.27%		$89.96$88.52249,854 shs$4.08 billion
05/06/2024$86.76$88.37
+1.86%		$88.41$87.15167,700 shs$4.03 billion
05/03/2024$86.70$86.76
+0.07%		$88.91$86.37253,550 shs$3.95 billion
05/02/2024$83.55$86.70
+3.77%		$86.76$83.68356,785 shs$3.95 billion
05/01/2024$83.98$83.55
-0.51%		$85.48$82.29322,895 shs$3.85 billion
04/30/2024$88.58$83.98
-5.19%		$87.53$80.33593,943 shs$3.87 billion
04/29/2024$88.40$88.58
+0.20%		$89.61$88.32260,612 shs$4.08 billion
04/26/2024$88.24$88.40
+0.18%		$89.83$87.82251,258 shs$4.08 billion
04/25/2024$88.05$88.24
+0.22%		$88.75$87.26186,185 shs$4.07 billion
04/24/2024$85.37$88.05
+3.14%		$88.19$85.59250,412 shs$4.06 billion
04/23/2024$85.10$85.37
+0.32%		$86.49$85.00169,782 shs$3.94 billion
04/22/2024$84.27$85.10
+0.98%		$85.58$84.37157,908 shs$3.92 billion
04/19/2024$84.59$84.27
-0.38%		$85.19$83.74200,796 shs$3.88 billion
04/18/2024$84.37$84.59
+0.26%		$85.65$84.23158,617 shs$3.90 billion
04/17/2024$84.84$84.37
-0.55%		$86.06$84.35175,348 shs$3.89 billion
04/16/2024$84.40$84.84
+0.52%		$85.77$83.53194,136 shs$3.91 billion
04/15/2024$85.75$84.40
-1.57%		$86.83$84.11159,890 shs$3.89 billion
04/12/2024$89.86$85.75
-4.57%		$89.00$85.73242,633 shs$3.95 billion
04/11/2024$87.67$89.86
+2.50%		$89.87$87.58153,453 shs$4.14 billion
04/10/2024$90.63$87.67
-3.27%		$90.77$86.65177,399 shs$4.04 billion
04/09/2024$87.39$90.63
+3.71%		$91.64$87.63237,838 shs$4.18 billion
04/08/2024$86.27$87.39
+1.30%		$87.80$86.60142,266 shs$4.03 billion
04/05/2024$87.25$86.27
-1.12%		$87.37$86.14218,011 shs$3.98 billion
04/04/2024$87.96$87.25
-0.81%		$89.37$87.11157,103 shs$4.02 billion
04/03/2024$88.23$87.96
-0.31%		$88.72$87.37583,328 shs$4.05 billion
04/02/2024$90.16$88.23
-2.14%		$89.82$87.68260,746 shs$4.07 billion
04/01/2024$90.69$90.16
-0.58%		$91.76$89.77167,352 shs$4.16 billion
03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion
03/28/2024$90.57$90.69
+0.13%		$91.67$90.00191,670 shs$4.18 billion
03/27/2024$89.24$90.57
+1.49%		$90.69$88.99166,926 shs$4.18 billion
03/26/2024$89.96$89.24
-0.80%		$90.87$89.08141,003 shs$4.11 billion
03/25/2024$90.00$89.96
-0.04%		$90.47$88.88175,626 shs$4.15 billion
03/22/2024$91.02$90.00
-1.12%		$90.78$89.46177,774 shs$4.15 billion
03/21/2024$89.15$91.02
+2.10%		$91.50$89.64184,672 shs$4.20 billion
03/20/2024$87.78$89.15
+1.56%		$89.35$87.17234,986 shs$4.11 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$86.87$87.78
+1.05%		$87.92$86.09222,625 shs$4.05 billion
03/18/2024$87.24$86.87
-0.42%		$88.47$86.80235,518 shs$4.00 billion
03/15/2024$87.04$87.24
+0.23%		$88.02$86.261.16 million shs$4.02 billion
03/14/2024$89.30$87.04
-2.53%		$89.67$86.26298,877 shs$4.01 billion
03/13/2024$90.49$89.30
-1.32%		$91.00$88.21353,978 shs$4.12 billion
03/12/2024$90.28$90.49
+0.23%		$91.32$89.26189,673 shs$4.17 billion
03/11/2024$90.24$90.28
+0.04%		$90.85$89.62187,468 shs$4.16 billion
03/08/2024$89.44$90.24
+0.89%		$91.42$89.89230,286 shs$4.16 billion
03/07/2024$89.11$89.44
+0.37%		$90.27$89.21193,886 shs$4.12 billion
03/06/2024$87.99$89.11
+1.27%		$89.96$88.43206,460 shs$4.11 billion
03/05/2024$87.83$87.99
+0.18%		$88.29$87.00283,073 shs$4.06 billion
03/04/2024$87.67$87.83
+0.18%		$88.67$87.32199,935 shs$4.05 billion
03/01/2024$86.35$87.67
+1.53%		$88.43$86.60270,602 shs$4.04 billion
02/29/2024$85.66$86.35
+0.81%		$87.72$85.99396,222 shs$3.98 billion
02/28/2024$86.38$85.66
-0.83%		$86.84$85.01269,334 shs$3.95 billion
02/27/2024$85.19$86.38
+1.40%		$87.31$85.19322,572 shs$3.98 billion
02/26/2024$85.58$85.19
-0.46%		$86.52$84.59262,928 shs$3.93 billion
02/23/2024$86.54$85.58
-1.11%		$86.52$85.14250,062 shs$4.02 billion
02/22/2024$86.45$86.54
+0.10%		$87.69$86.33210,025 shs$4.06 billion
02/21/2024$86.28$86.45
+0.20%		$86.55$84.90264,215 shs$4.06 billion
02/20/2024$86.48$86.28
-0.23%		$86.49$85.44281,337 shs$4.05 billion
02/19/2024$86.48$86.48$89.19$86.24357,800 shs$4.06 billion
02/16/2024$88.99$86.48
-2.82%		$89.13$86.24357,820 shs$4.06 billion
02/15/2024$87.86$88.99
+1.29%		$90.05$87.04459,123 shs$4.18 billion
02/14/2024$86.99$87.86
+1.00%		$89.12$86.38876,058 shs$4.12 billion
02/13/2024$103.63$86.99
-16.06%		$101.87$86.501.01 million shs$4.08 billion

Related Companies:
This page (NASDAQ:IPGP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company