Free Trial

SPDR S&P Retail ETF (XRT) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XRT Stock Alerts
$75.88
-0.65 (-0.85%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Retail ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+7.39%
3 Month
Performance
+3.14%
6 Month
Performance
+19.97%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+23.32%
Receive XRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

XRT Stock Chart for Friday, May, 17, 2024

XRT Chart by TradingView

SPDR S&P Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$77.45$76.54
-1.17%		$77.42$76.526.87 million shs$646.76 million
05/15/2024$78.47$77.45
-1.30%		$78.34$76.7710.13 million shs$654.45 million
05/14/2024$76.30$78.47
+2.84%		$80.10$77.1528.00 million shs$663.07 million
05/13/2024$74.38$76.30
+2.58%		$77.91$75.5719.84 million shs$644.74 million
05/10/2024$74.77$74.38
-0.53%		$75.21$74.084.64 million shs$628.47 million
05/09/2024$73.44$74.77
+1.81%		$74.79$73.554.75 million shs$631.81 million
05/08/2024$74.14$73.44
-0.94%		$73.67$72.816.83 million shs$620.57 million
05/07/2024$74.29$74.14
-0.20%		$75.04$74.145.92 million shs$626.48 million
05/06/2024$73.42$74.29
+1.18%		$74.35$73.784.38 million shs$627.75 million
05/03/2024$72.49$73.44
+1.30%		$73.93$73.074.54 million shs$620.53 million
05/02/2024$71.28$72.49
+1.70%		$72.58$71.655.12 million shs$612.54 million
05/01/2024$71.79$71.28
-0.71%		$72.69$71.009.03 million shs$602.32 million
04/30/2024$73.23$71.79
-1.97%		$72.85$71.795.26 million shs$459.46 million
04/29/2024$73.22$73.23
+0.01%		$73.76$72.893.80 million shs$468.67 million
04/26/2024$72.21$73.29
+1.50%		$73.49$72.236.75 million shs$469.06 million
04/25/2024$72.52$72.21
-0.43%		$72.29$71.055.62 million shs$462.14 million
04/24/2024$73.00$72.52
-0.66%		$72.97$72.295.50 million shs$464.13 million
04/23/2024$71.47$73.00
+2.14%		$73.12$71.856.46 million shs$467.20 million
04/22/2024$71.17$71.47
+0.42%		$72.03$70.916.23 million shs$457.41 million
04/19/2024$70.69$71.17
+0.68%		$71.21$70.476.43 million shs$455.49 million
04/18/2024$70.66$70.69
+0.04%		$71.62$70.446.67 million shs$452.42 million
04/17/2024$70.97$70.66
-0.44%		$71.66$70.418.63 million shs$452.22 million
04/16/2024$70.92$70.97
+0.07%		$71.21$70.228.60 million shs$454.21 million
04/15/2024$71.88$70.92
-1.34%		$72.87$70.808.83 million shs$453.89 million
04/12/2024$73.57$71.88
-2.30%		$73.17$71.698.30 million shs$481.60 million
04/11/2024$73.38$73.57
+0.26%		$73.71$72.694.53 million shs$492.92 million
04/10/2024$74.87$73.38
-1.99%		$73.88$72.839.23 million shs$491.65 million
04/09/2024$74.82$74.87
+0.07%		$75.39$74.296.20 million shs$501.63 million
04/08/2024$74.67$74.82
+0.20%		$75.48$74.743.48 million shs$501.29 million
04/05/2024$74.44$74.66
+0.29%		$74.97$74.285.75 million shs$500.19 million
04/04/2024$75.47$74.44
-1.36%		$76.30$74.275.62 million shs$498.75 million
04/03/2024$76.28$75.47
-1.06%		$76.21$75.325.27 million shs$505.65 million
04/02/2024$78.46$76.28
-2.78%		$77.63$76.026.43 million shs$511.04 million
04/01/2024$78.99$78.46
-0.67%		$79.12$78.385.65 million shs$525.68 million
03/29/2024$78.99$78.99$79.11$78.334.64 million shs$529.23 million
03/28/2024$78.36$78.99
+0.80%		$79.11$78.334.58 million shs$529.23 million
03/27/2024$76.84$78.36
+1.98%		$78.37$77.214.65 million shs$525.01 million
03/26/2024$76.54$76.84
+0.39%		$77.33$76.652.42 million shs$514.83 million
03/25/2024$77.23$76.54
-0.89%		$77.94$76.533.97 million shs$512.82 million
03/22/2024$78.14$77.23
-1.16%		$78.08$77.203.97 million shs$517.44 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$77.33$78.14
+1.05%		$78.42$77.075.82 million shs$523.54 million
03/20/2024$76.00$77.33
+1.75%		$77.35$75.818.11 million shs$518.11 million
03/19/2024$75.42$76.00
+0.77%		$76.06$75.066.17 million shs$509.20 million
03/18/2024$75.61$75.42
-0.25%		$75.84$74.797.71 million shs$505.31 million
03/15/2024$75.30$75.61
+0.41%		$75.82$74.834.76 million shs$506.59 million
03/14/2024$75.92$75.30
-0.82%		$76.39$74.656.80 million shs$504.51 million
03/13/2024$75.41$75.92
+0.68%		$76.20$74.924.18 million shs$508.66 million
03/12/2024$75.26$75.41
+0.20%		$75.95$75.034.63 million shs$505.25 million
03/11/2024$75.62$75.26
-0.48%		$75.81$74.723.78 million shs$504.24 million
03/08/2024$75.69$75.62
-0.09%		$76.65$75.137.12 million shs$506.65 million
03/07/2024$75.48$75.69
+0.28%		$76.54$75.575.84 million shs$507.12 million
03/06/2024$76.70$75.48
-1.59%		$76.83$75.179.55 million shs$505.72 million
03/05/2024$76.72$76.70
-0.03%		$77.30$76.305.13 million shs$513.89 million
03/04/2024$77.02$76.72
-0.39%		$77.59$76.704.78 million shs$514.02 million
03/01/2024$76.49$77.02
+0.69%		$77.12$75.847.28 million shs$516.03 million
02/29/2024$75.96$76.49
+0.70%		$76.97$75.967.93 million shs$512.48 million
02/28/2024$76.64$75.96
-0.89%		$76.57$75.907.68 million shs$508.93 million
02/27/2024$74.79$76.64
+2.47%		$76.84$75.258.56 million shs$513.49 million
02/26/2024$74.63$74.79
+0.21%		$75.23$74.467.20 million shs$501.09 million
02/23/2024$73.32$74.63
+1.79%		$74.99$73.817.97 million shs$500.02 million
02/22/2024$72.70$73.32
+0.85%		$73.47$72.614.61 million shs$491.24 million
02/21/2024$73.04$72.70
-0.47%		$73.25$72.306.46 million shs$487.09 million
02/20/2024$73.57$73.04
-0.72%		$73.30$72.783.33 million shs$489.37 million
02/19/2024$73.57$73.57$74.22$72.954.32 million shs$492.92 million
02/16/2024$73.98$73.55
-0.59%		$74.22$72.954.32 million shs$492.75 million

Related Companies:
This page (NYSEARCA:XRT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
The 1,000X Crypto Playbook
True Market Insiders