Free Trial

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free YQ Stock Alerts
$2.89
+0.28 (+10.73%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

17 Education & Technology Group Stock Price Performance

5 Day
Performance
+14.23%
1 Month
Performance
+29.60%
3 Month
Performance
+17.96%
6 Month
Performance
+26.75%
Year-To-Date
Performance
+39.61%
1 Year
Performance
-37.72%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

YQ Stock Chart for Monday, May, 20, 2024

YQ Chart by TradingView

17 Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.61$2.89
+10.73%		$2.95$2.6111,244 shs$111.96 million
05/16/2024$2.53$2.61
+3.16%		$2.65$2.567,028 shs$101.10 million
05/15/2024$2.53$2.53$2.68$2.533,734 shs$98.01 million
05/14/2024$2.60$2.53
-2.69%		$2.70$2.532,576 shs$98.01 million
05/13/2024$2.51$2.60
+3.59%		$2.60$2.503,166 shs$100.72 million
05/10/2024$2.53$2.51
-0.79%		$2.71$2.5110,330 shs$24.47 million
05/09/2024$2.71$2.53
-6.64%		$2.76$2.423,909 shs$24.67 million
05/08/2024$2.70$2.71
+0.37%		$2.73$2.703,671 shs$26.42 million
05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million
05/06/2024$2.85$2.70
-5.09%		$3.05$2.7014,813 shs$26.32 million
05/03/2024$2.85$2.85
-0.18%		$2.97$2.703,265 shs$27.74 million
05/02/2024$2.62$2.85
+8.78%		$2.85$2.705,880 shs$27.79 million
05/01/2024$2.61$2.62
+0.38%		$2.93$2.617,403 shs$25.54 million
04/30/2024$2.95$2.61
-11.53%		$2.82$2.543,126 shs$25.45 million
04/29/2024$2.89$2.95
+2.08%		$2.95$2.545,008 shs$28.76 million
04/26/2024$2.75$2.89
+5.09%		$2.95$2.713,035 shs$28.18 million
04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million
04/24/2024$2.61$2.75
+5.36%		$3.00$2.4613,960 shs$26.81 million
04/23/2024$2.14$2.61
+22.22%		$2.70$2.0223,311 shs$25.45 million
04/22/2024$2.23$2.14
-4.24%		$2.59$2.146,383 shs$20.82 million
04/19/2024$2.36$2.23
-5.51%		$2.45$2.234,188 shs$21.74 million
04/18/2024$2.35$2.36
+0.43%		$2.72$2.223,488 shs$23.01 million
04/17/2024$2.26$2.35
+3.98%		$2.43$2.302,394 shs$22.91 million
04/16/2024$2.51$2.26
-9.96%		$2.66$2.225,714 shs$22.04 million
04/15/2024$2.60$2.51
-3.46%		$2.61$2.501,825 shs$24.47 million
04/12/2024$2.73$2.60
-4.68%		$2.66$2.602,128 shs$25.35 million
04/11/2024$2.73$2.73$2.73$2.731,162 shs$26.59 million
04/10/2024$2.80$2.73
-2.59%		$2.73$2.591,692 shs$26.59 million
04/09/2024$2.87$2.80
-2.44%		$2.87$2.803,717 shs$27.30 million
04/08/2024$2.53$2.87
+13.44%		$3.11$2.5212,365 shs$27.98 million
04/05/2024$2.53$2.53$2.76$2.211,782 shs$24.67 million
04/04/2024$2.58$2.53
-1.94%		$2.76$2.531,637 shs$24.67 million
04/03/2024$2.91$2.58
-11.34%		$2.89$2.579,184 shs$25.15 million
04/02/2024$2.58$2.91
+12.85%		$2.91$2.5010,361 shs$28.37 million
04/01/2024$2.90$2.58
-11.08%		$2.89$2.585,331 shs$25.14 million
03/29/2024$2.90$2.90$2.95$2.903,250 shs$28.28 million
03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million
03/27/2024$3.15$2.90
-7.94%		$3.03$2.903,115 shs$28.28 million
03/26/2024$2.99$3.15
+5.35%		$3.15$2.932,840 shs$30.71 million
03/25/2024$2.94$2.99
+1.70%		$3.16$2.8714,819 shs$29.15 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.95$2.94
-0.34%		$3.00$2.945,433 shs$28.67 million
03/21/2024$2.98$2.95
-1.01%		$2.95$2.845,348 shs$28.76 million
03/20/2024$2.87$2.98
+3.83%		$3.00$2.836,450 shs$29.06 million
03/19/2024$2.81$2.87
+2.14%		$2.93$2.839,407 shs$27.98 million
03/18/2024$2.90$2.81
-3.10%		$3.19$2.5834,303 shs$27.40 million
03/15/2024$3.03$2.90
-4.29%		$3.00$2.907,510 shs$28.28 million
03/14/2024$3.04$3.03
-0.46%		$3.04$2.9213,511 shs$29.54 million
03/13/2024$3.07$3.04
-0.85%		$3.04$2.906,678 shs$29.68 million
03/12/2024$3.15$3.07
-2.54%		$3.10$2.9514,604 shs$29.93 million
03/11/2024$3.14$3.15
+0.29%		$3.20$3.0110,815 shs$30.71 million
03/08/2024$3.12$3.14
+0.64%		$3.16$3.058,615 shs$30.62 million
03/07/2024$2.88$3.12
+8.33%		$3.18$2.9136,529 shs$30.42 million
03/06/2024$2.80$2.88
+2.86%		$2.97$2.8013,052 shs$28.08 million
03/05/2024$2.84$2.80
-1.41%		$2.96$2.762,840 shs$27.30 million
03/04/2024$2.87$2.84
-1.05%		$3.17$2.8023,828 shs$27.69 million
03/01/2024$2.77$2.93
+5.78%		$3.00$2.8111,094 shs$28.57 million
02/29/2024$2.81$2.77
-1.42%		$3.00$2.7156,906 shs$27.01 million
02/28/2024$3.00$2.81
-6.33%		$3.00$2.734,739 shs$27.40 million
02/27/2024$2.72$3.00
+10.22%		$3.00$2.6719,928 shs$29.25 million
02/26/2024$2.55$2.72
+6.74%		$2.84$2.5033,546 shs$26.54 million
02/23/2024$2.53$2.55
+0.79%		$2.78$2.4216,063 shs$24.86 million
02/22/2024$2.38$2.53
+6.30%		$2.82$2.5319,013 shs$24.67 million
02/21/2024$2.26$2.38
+5.31%		$2.53$2.282,605 shs$23.21 million
02/20/2024$2.45$2.26
-7.76%		$2.65$2.266,289 shs$22.04 million
02/19/2024$2.45$2.45
+0.01%		$2.53$2.268,000 shs$23.89 million

Related Companies:
This page (NYSE:YQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders