Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free XOM Stock Alerts
$116.15
-0.02 (-0.02%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$102.00$14.367Call1 - 14
(+0)		59.87%
(+6.02%)		0.9927661
5/10/2024$104.00$0.017Put213 - 21251
(+1)		53.00%
(+4.91%)		-0.0095288
5/10/2024$105.00$0.019Put1 - - 646
(+2)		49.56%
(+4.34%)		-0.0109581
5/10/2024$105.00$11.372Call1 - - 394
(+0)		49.56%
(+4.34%)		0.9892171
5/10/2024$106.00$10.375Call1 - - 23
(+0)		46.12%
(+3.77%)		0.9874411
5/10/2024$107.00$0.023Put3 - 1557
(+50)		42.67%
(+3.16%)		-0.0149882
5/10/2024$108.00$0.026Put42537404
(+6)		39.20%
(+2.56%)		-0.0179176
5/10/2024$109.00$0.030Put211446
(-1)		35.72%
(+1.95%)		-0.021862
5/10/2024$109.00$7.385Call10 - - 46
(-10)		35.72%
(+1.97%)		0.978341
5/10/2024$110.00$0.035Put8 - 83752
(-214)		32.29%
(+1.31%)		-0.027553
5/10/2024$110.00$6.391Call6 - 1495
(-38)		32.29%
(+1.34%)		0.9726623
5/10/2024$111.00$0.044Put20433085
(+15)		29.01%
(+2.65%)		-0.03674111
5/10/2024$112.00$0.062Put1909194839
(+49)		26.11%
(+0.13%)		-0.05379820
5/10/2024$112.00$4.418Call95 - 50132
(-12)		26.11%
(-4.18%)		0.9465052
5/10/2024$113.00$0.101Put1,7595811,1435618
(+3148)		23.82%
(0.00%)		-0.08808799
5/10/2024$113.00$3.458Call22513210715
(-151)		23.82%
(-0.28%)		0.91235217
5/10/2024$114.00$0.188Put7222254292134
(+236)		22.13%
(-0.54%)		-0.154678136
5/10/2024$114.00$2.545Call2495284
(+33)		23.01%
(-0.02%)		0.84611516
5/10/2024$115.00$0.365Put3,7321,4211,8412138
(+705)		21.44%
(+0.14%)		-0.268815450
5/10/2024$115.00$1.721Call7921201092
(+23)		20.98%
(-0.77%)		0.73273935
5/10/2024$116.00$0.687Put5,4461,9952,0402543
(+207)		20.27%
(-1.18%)		-0.4330731,004
5/10/2024$116.00$1.042Call1,369571425976
(-158)		20.84%
(-0.30%)		0.570045368
5/10/2024$117.00$1.212Put2,4598071,0171224
(+352)		19.90%
(-0.49%)		-0.620318508
5/10/2024$117.00$0.563Call4,7341,8241,9473657
(-1523)		20.50%
(-0.73%)		0.385401765
5/10/2024$118.00$1.937Put300151751111
(+121)		17.41%
(-3.45%)		-0.77993188
5/10/2024$118.00$0.281Call2,3139788462785
(+1073)		20.32%
(-0.56%)		0.229101524
5/10/2024$119.00$2.799Put141124151562
(+16)		21.12%
(+1.01%)		-0.88766821
5/10/2024$119.00$0.135Call2,2405921,3772903
(+830)		21.06%
(+0.06%)		0.124803351
5/10/2024$120.00$3.741Put131012513
(+18)		22.23%
(+0.85%)		-0.9491818
5/10/2024$120.00$0.066Call1,1112755193119
(+955)		22.87%
(+1.26%)		0.066174171
5/10/2024$121.00$4.721Put1 - 11445
(+0)		23.83%
(+1.68%)		-0.9798191
5/10/2024$121.00$0.036Call2491061221213
(+350)		23.83%
(+1.41%)		0.03719762
5/10/2024$122.00$0.023Call13746901907
(+628)		25.95%
(+2.89%)		0.02361817
5/10/2024$123.00$6.715Put714228283
(+80)		28.43%
(+28.43%)		-0.99769315
5/10/2024$123.00$0.017Call1018706
(-56)		28.43%
(+3.72%)		0.016846
5/10/2024$124.00$7.715Put30 - 3061
(+30)		-0.9992561
5/10/2024$124.00$0.014Call26125744
(+157)		31.05%
(+4.51%)		0.0129248
5/10/2024$125.00$0.012Call522 - 1390
(-24)		33.68%
(+5.08%)		0.0103244
5/10/2024$127.00$0.009Call44 - 3697
(+29)		38.77%
(+5.90%)		0.0070382
5/10/2024$128.00$11.715Put22 - 6
(+2)		41.23%
(+6.24%)		-0.9999981
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
5/10/2024$133.00$16.715Put22 - 0
(+0)		52.80%
(+7.93%)		-1.02
5/10/2024$135.00$18.715Put36 - 360
(+0)		57.14%
(+8.58%)		-0.9999982
5/10/2024$135.00$0.004Call1 - - 392
(-2)		57.14%
(+8.60%)		0.0023471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings