Free Trial

Chevron (CVX) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CVX Stock Alerts
$162.54
-0.13 (-0.08%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$140.00$22.818Call22 - 11
(+0)		64.74%
(+9.01%)		0.9954051
5/10/2024$141.00$0.015Put25 - 25113
(+5)		62.22%
(+8.68%)		-0.00523
5/10/2024$142.00$0.015Put50 - 50116
(+0)		59.70%
(+8.35%)		-0.00557510
5/10/2024$147.00$0.019Put50 - 50218
(-13)		47.17%
(+6.70%)		-0.0083354
5/10/2024$148.00$0.020Put12 - - 86
(+0)		44.68%
(+6.32%)		-0.0091671
5/10/2024$149.00$0.021Put20 - 203278
(+0)		42.19%
(+6.02%)		-0.0101561
5/10/2024$149.00$13.829Call21116
(+0)		42.19%
(+6.02%)		0.990122
5/10/2024$150.00$0.022Put26122695
(+5)		39.70%
(+5.62%)		-0.01135114
5/10/2024$152.50$0.027Put872262406
(-120)		33.57%
(+4.53%)		-0.01582812
5/10/2024$155.00$0.038Put924329754
(+8)		27.72%
(+2.81%)		-0.02543427
5/10/2024$155.00$7.849Call211173
(+1)		27.72%
(+2.81%)		0.9749012
5/10/2024$157.50$0.078Put311641711286
(+141)		22.84%
(+0.21%)		-0.05515951
5/10/2024$157.50$5.389Call7 - 1177
(-34)		22.84%
(+0.22%)		0.9453045
5/10/2024$160.00$0.272Put568316861193
(+410)		20.17%
(-1.52%)		-0.171213136
5/10/2024$160.00$3.084Call72466825
(-61)		20.17%
(-1.42%)		0.82999626
5/10/2024$162.50$0.963Put842345162905
(+79)		18.83%
(-2.05%)		-0.456138123
5/10/2024$162.50$1.271Call2,0236899063905
(-59)		18.74%
(-3.23%)		0.548373627
5/10/2024$165.00$2.567Put36134424
(+188)		18.97%
(-2.10%)		-0.78823110
5/10/2024$165.00$0.356Call1,4117023152690
(+1295)		19.63%
(-1.83%)		0.224025434
5/10/2024$167.50$4.829Put2 - 1250
(+3)		20.47%
(-0.80%)		-0.9547012
5/10/2024$167.50$0.085Call19949671192
(+523)		20.47%
(-1.02%)		0.06614876
5/10/2024$170.00$0.043Call70528983
(+326)		23.96%
(-0.53%)		0.03095825
5/10/2024$172.50$0.028Call23541439
(+41)		30.12%
(+1.65%)		0.018498
5/10/2024$175.00$0.021Call11 - 651
(-1)		34.98%
(+2.45%)		0.0124361
5/10/2024$177.50$0.017Call1 - 1155
(+7)		39.67%
(+3.17%)		0.0089891
5/10/2024$180.00$0.014Call9 - 9323
(+2)		44.21%
(+3.85%)		0.0068231
5/10/2024$182.50$0.011Call5 - 533
(+3)		48.61%
(+4.49%)		0.0053681
5/10/2024$185.00$0.010Call2 - 24
(+0)		52.87%
(+5.11%)		0.0043391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings