Free Trial

RPM International (RPM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RPM Stock Alerts
$112.66
+0.36 (+0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RPM International Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-0.36%
3 Month
Performance
+4.50%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+41.27%
Receive RPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPM International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RPM Stock Chart for Thursday, May, 9, 2024

RPM Chart by TradingView

RPM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$112.30$112.66
+0.32%		$112.97$111.71455,763 shs$14.51 billion
05/07/2024$111.22$112.30
+0.97%		$112.96$111.51775,436 shs$14.46 billion
05/06/2024$109.22$111.22
+1.83%		$111.22$109.24566,191 shs$14.32 billion
05/03/2024$108.36$109.22
+0.79%		$110.28$108.65370,176 shs$14.06 billion
05/02/2024$107.44$108.36
+0.86%		$108.89$107.05595,941 shs$13.95 billion
05/01/2024$106.91$107.44
+0.50%		$109.57$106.43894,608 shs$13.83 billion
04/30/2024$108.59$106.91
-1.55%		$108.47$106.85541,598 shs$13.77 billion
04/29/2024$107.38$108.59
+1.13%		$108.63$107.68405,083 shs$13.98 billion
04/26/2024$106.89$107.38
+0.46%		$108.85$107.37356,365 shs$13.83 billion
04/25/2024$107.95$106.89
-0.98%		$107.42$106.38467,878 shs$13.76 billion
04/24/2024$107.92$107.95
+0.03%		$108.76$107.07671,408 shs$13.90 billion
04/23/2024$107.88$107.92
+0.04%		$108.33$106.78345,051 shs$13.90 billion
04/22/2024$106.57$107.88
+1.23%		$108.50$106.53521,139 shs$13.89 billion
04/19/2024$107.37$106.57
-0.75%		$108.04$105.95633,391 shs$13.72 billion
04/18/2024$107.35$107.37
+0.02%		$108.42$106.97537,337 shs$13.82 billion
04/17/2024$107.91$107.35
-0.52%		$108.75$106.79567,073 shs$13.82 billion
04/16/2024$108.42$107.91
-0.47%		$108.53$107.30424,575 shs$13.89 billion
04/15/2024$108.45$108.42
-0.03%		$109.96$107.78505,220 shs$13.96 billion
04/12/2024$109.80$108.41
-1.27%		$109.02$107.84480,331 shs$13.96 billion
04/11/2024$110.64$109.80
-0.76%		$111.30$109.80658,750 shs$14.14 billion
04/10/2024$113.07$110.64
-2.15%		$112.19$110.54548,497 shs$14.25 billion
04/09/2024$113.13$113.07
-0.05%		$114.08$111.64489,457 shs$14.56 billion
04/08/2024$112.91$113.13
+0.19%		$113.89$112.93728,301 shs$14.58 billion
04/05/2024$111.69$112.96
+1.14%		$113.70$112.06771,545 shs$14.56 billion
04/04/2024$118.55$111.69
-5.79%		$116.81$110.771.61 million shs$14.39 billion
04/03/2024$116.87$118.55
+1.44%		$118.67$116.821.02 million shs$15.28 billion
04/02/2024$118.33$116.87
-1.23%		$117.91$116.31730,431 shs$15.06 billion
04/01/2024$118.95$118.33
-0.52%		$118.86$117.20519,625 shs$15.25 billion
03/29/2024$118.90$118.95
+0.04%		$120.74$118.80636,556 shs$15.33 billion
03/28/2024$120.18$118.90
-1.07%		$120.74$118.81636,550 shs$15.32 billion
03/27/2024$117.68$120.18
+2.12%		$120.19$118.48367,603 shs$15.49 billion
03/26/2024$117.91$117.68
-0.20%		$118.52$117.47414,884 shs$15.17 billion
03/25/2024$118.69$117.91
-0.66%		$118.72$117.64342,988 shs$15.20 billion
03/22/2024$119.21$118.62
-0.49%		$119.42$118.43354,954 shs$15.29 billion
03/21/2024$117.66$119.21
+1.32%		$119.27$117.77390,601 shs$15.36 billion
03/20/2024$116.48$117.66
+1.01%		$118.14$116.31407,996 shs$15.16 billion
03/19/2024$115.56$116.48
+0.80%		$116.55$115.29442,898 shs$15.01 billion
03/18/2024$115.69$115.56
-0.11%		$116.97$115.31488,841 shs$14.89 billion
03/15/2024$115.78$115.67
-0.10%		$116.67$114.771.17 million shs$14.91 billion
03/14/2024$117.84$115.78
-1.75%		$118.38$115.41722,242 shs$14.92 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$118.29$117.84
-0.38%		$119.16$117.52514,928 shs$15.19 billion
03/12/2024$117.59$118.29
+0.60%		$118.60$117.03467,534 shs$15.24 billion
03/11/2024$117.36$117.59
+0.20%		$117.60$116.09413,821 shs$15.15 billion
03/08/2024$118.58$117.36
-1.03%		$119.12$117.27330,064 shs$15.12 billion
03/07/2024$116.92$118.58
+1.42%		$119.39$117.66435,555 shs$15.28 billion
03/06/2024$116.09$116.92
+0.71%		$117.18$115.81652,261 shs$15.07 billion
03/05/2024$116.50$116.09
-0.35%		$117.11$115.14419,685 shs$14.96 billion
03/04/2024$114.77$116.50
+1.51%		$117.61$115.21648,627 shs$15.01 billion
03/01/2024$115.35$114.77
-0.50%		$115.63$114.15465,813 shs$14.79 billion
02/29/2024$114.22$115.35
+0.99%		$115.59$113.77984,725 shs$14.87 billion
02/28/2024$112.77$114.22
+1.29%		$114.32$112.12446,777 shs$14.72 billion
02/27/2024$112.14$112.77
+0.56%		$112.85$111.70409,524 shs$14.53 billion
02/26/2024$112.72$112.14
-0.51%		$113.00$111.63387,739 shs$14.45 billion
02/23/2024$112.35$112.72
+0.33%		$113.13$112.57445,123 shs$14.53 billion
02/22/2024$110.48$112.35
+1.69%		$112.55$110.52592,006 shs$14.48 billion
02/21/2024$108.84$110.48
+1.51%		$110.49$108.33540,254 shs$14.24 billion
02/20/2024$108.44$108.84
+0.36%		$108.98$107.95351,253 shs$14.03 billion
02/19/2024$108.44$108.44$109.72$108.40451,800 shs$13.97 billion
02/16/2024$109.11$108.43
-0.62%		$109.72$108.40451,896 shs$13.97 billion
02/15/2024$108.13$109.11
+0.91%		$109.80$108.79471,171 shs$14.06 billion
02/14/2024$108.54$108.13
-0.38%		$109.36$107.85477,760 shs$13.93 billion
02/13/2024$109.53$108.54
-0.90%		$109.19$107.38823,608 shs$13.99 billion
02/12/2024$107.81$109.53
+1.60%		$109.99$108.11636,015 shs$14.12 billion
02/09/2024$106.49$107.81
+1.24%		$108.08$106.50572,545 shs$13.89 billion
02/08/2024$105.98$106.49
+0.48%		$106.49$104.43546,243 shs$13.72 billion

Related Companies:
This page (NYSE:RPM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders