Free Trial

NVR (NVR) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NVR Stock Alerts
$7,797.05
+245.58 (+3.25%)
(As of 12:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVR Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-2.71%
3 Month
Performance
+0.15%
6 Month
Performance
+20.01%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+28.02%
Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NVR Stock Chart for Wednesday, May, 15, 2024

NVR Chart by TradingView

NVR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7,557.24$7,551.47
-0.08%		$7,649.47$7,522.5918,261 shs$23.64 billion
05/13/2024$7,655.39$7,557.24
-1.28%		$7,749.38$7,545.8719,225 shs$23.65 billion
05/10/2024$7,670.91$7,655.39
-0.20%		$7,692.07$7,596.0019,665 shs$24.25 billion
05/09/2024$7,563.00$7,670.91
+1.43%		$7,706.96$7,500.5016,588 shs$24.30 billion
05/08/2024$7,754.42$7,563.00
-2.47%		$7,799.98$7,561.0917,356 shs$23.97 billion
05/07/2024$7,624.83$7,754.42
+1.70%		$7,786.46$7,562.9419,636 shs$24.58 billion
05/06/2024$7,586.55$7,624.83
+0.50%		$7,663.35$7,600.0211,798 shs$24.17 billion
05/03/2024$7,458.48$7,611.29
+2.05%		$7,684.97$7,495.2415,561 shs$24.13 billion
05/02/2024$7,452.50$7,458.48
+0.08%		$7,528.89$7,420.2113,311 shs$23.64 billion
05/01/2024$7,438.85$7,452.50
+0.18%		$7,625.08$7,398.0116,732 shs$23.85 billion
04/30/2024$7,540.00$7,438.85
-1.34%		$7,543.11$7,438.8522,679 shs$23.80 billion
04/29/2024$7,647.04$7,540.00
-1.40%		$7,705.01$7,500.0025,754 shs$24.13 billion
04/26/2024$7,725.00$7,647.04
-1.01%		$7,778.75$7,613.0523,376 shs$24.47 billion
04/25/2024$7,798.28$7,725.00
-0.94%		$7,804.31$7,594.0019,076 shs$24.72 billion
04/24/2024$7,835.11$7,798.28
-0.47%		$7,937.51$7,747.4612,592 shs$24.94 billion
04/23/2024$7,806.79$7,835.11
+0.36%		$7,870.27$7,603.0121,335 shs$25.07 billion
04/22/2024$7,685.00$7,806.79
+1.58%		$7,825.00$7,647.0318,165 shs$24.98 billion
04/19/2024$7,718.27$7,685.00
-0.43%		$7,816.12$7,667.3627,557 shs$24.59 billion
04/18/2024$7,669.94$7,718.27
+0.63%		$7,859.00$7,701.1921,476 shs$24.70 billion
04/17/2024$7,661.83$7,669.94
+0.11%		$7,739.23$7,632.4420,118 shs$24.54 billion
04/16/2024$7,761.44$7,661.83
-1.28%		$7,791.78$7,598.0023,126 shs$24.52 billion
04/15/2024$7,817.98$7,761.44
-0.72%		$7,949.99$7,744.0025,168 shs$24.84 billion
04/12/2024$7,771.16$7,812.05
+0.53%		$7,815.31$7,708.3317,788 shs$25.00 billion
04/11/2024$7,677.81$7,771.16
+1.22%		$7,839.70$7,731.4914,891 shs$24.85 billion
04/10/2024$7,972.85$7,677.81
-3.70%		$7,808.04$7,650.0020,966 shs$24.55 billion
04/09/2024$7,871.15$7,972.85
+1.29%		$7,972.85$7,813.8516,883 shs$25.51 billion
04/08/2024$7,907.89$7,871.15
-0.46%		$7,959.94$7,841.5914,777 shs$25.19 billion
04/05/2024$7,790.00$7,907.89
+1.51%		$7,921.76$7,801.3812,592 shs$25.29 billion
04/04/2024$7,914.30$7,790.00
-1.57%		$8,000.00$7,780.8715,319 shs$24.93 billion
04/03/2024$7,852.90$7,914.30
+0.78%		$7,972.09$7,823.4518,366 shs$25.33 billion
04/02/2024$8,026.27$7,852.90
-2.16%		$7,930.02$7,810.0117,888 shs$25.13 billion
04/01/2024$8,099.96$8,026.27
-0.91%		$8,211.40$7,978.2814,121 shs$25.68 billion
03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion
03/28/2024$7,988.23$8,099.96
+1.40%		$8,158.99$8,010.0017,603 shs$25.92 billion
03/27/2024$7,865.00$7,988.23
+1.57%		$8,013.72$7,852.7514,800 shs$25.56 billion
03/26/2024$7,931.03$7,865.00
-0.83%		$7,999.54$7,842.3316,585 shs$25.17 billion
03/25/2024$7,971.71$7,931.03
-0.51%		$8,014.77$7,923.0514,227 shs$25.36 billion
03/22/2024$8,000.13$7,971.71
-0.36%		$8,035.14$7,861.6019,061 shs$25.51 billion
03/21/2024$7,958.45$8,000.13
+0.52%		$8,118.23$7,963.8923,873 shs$25.52 billion
03/20/2024$7,791.54$7,958.45
+2.14%		$7,981.37$7,783.2121,365 shs$25.39 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$7,630.84$7,791.54
+2.11%		$7,819.65$7,647.5819,677 shs$24.86 billion
03/18/2024$7,565.87$7,630.84
+0.86%		$7,683.27$7,526.7917,746 shs$24.34 billion
03/15/2024$7,559.53$7,565.87
+0.08%		$7,671.23$7,499.0539,265 shs$24.14 billion
03/14/2024$7,746.30$7,559.53
-2.41%		$7,840.00$7,511.5524,952 shs$24.11 billion
03/13/2024$7,718.48$7,746.30
+0.36%		$7,820.00$7,721.4718,456 shs$24.71 billion
03/12/2024$7,625.00$7,718.48
+1.23%		$7,772.95$7,547.0715,722 shs$24.62 billion
03/11/2024$7,654.99$7,625.00
-0.39%		$7,655.80$7,537.1118,485 shs$24.29 billion
03/08/2024$7,685.79$7,654.99
-0.40%		$7,761.26$7,633.4218,226 shs$24.42 billion
03/07/2024$7,697.45$7,685.79
-0.15%		$7,825.00$7,679.6027,650 shs$24.52 billion
03/06/2024$7,595.10$7,697.45
+1.35%		$7,748.14$7,634.2816,582 shs$24.55 billion
03/05/2024$7,654.99$7,595.10
-0.78%		$7,770.00$7,583.6215,165 shs$24.23 billion
03/04/2024$7,687.10$7,654.99
-0.42%		$7,776.17$7,654.9816,312 shs$24.42 billion
03/01/2024$7,625.57$7,688.10
+0.82%		$7,712.00$7,538.6914,982 shs$24.53 billion
02/29/2024$7,601.42$7,625.57
+0.32%		$7,700.00$7,570.1027,913 shs$24.33 billion
02/28/2024$7,543.11$7,601.42
+0.77%		$7,605.65$7,519.8012,336 shs$24.25 billion
02/27/2024$7,569.56$7,543.11
-0.35%		$7,635.00$7,506.1310,431 shs$24.06 billion
02/26/2024$7,584.75$7,569.56
-0.20%		$7,628.54$7,569.569,758 shs$24.12 billion
02/23/2024$7,533.28$7,584.75
+0.68%		$7,615.00$7,530.0013,816 shs$24.20 billion
02/22/2024$7,397.52$7,533.28
+1.84%		$7,540.21$7,430.4512,755 shs$24.03 billion
02/21/2024$7,420.02$7,397.52
-0.30%		$7,510.00$7,339.7915,424 shs$23.60 billion
02/20/2024$7,390.65$7,420.02
+0.40%		$7,451.44$7,329.6913,295 shs$23.67 billion
02/19/2024$7,390.65$7,390.65$7,498.00$7,390.599,800 shs$23.58 billion
02/16/2024$7,539.85$7,390.65
-1.98%		$7,498.00$7,390.599,843 shs$23.61 billion
02/15/2024$7,501.73$7,539.85
+0.51%		$7,548.56$7,449.3615,054 shs$24.05 billion
02/14/2024$7,337.46$7,501.73
+2.24%		$7,511.21$7,327.2514,542 shs$23.93 billion

Related Companies:
This page (NYSE:NVR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts