W. P. Carey (WPC) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free WPC Stock Alerts $57.05 +0.26 (+0.46%) (As of 12:08 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability W. P. Carey Stock Price Performance5 Day Performance+0.65%1 Month Performance-1.25%3 Month Performance-0.58%6 Month Performance+5.12%Year-To-Date Performance-11.97%1 Year Performance-21.07% Receive WPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 WPC Stock Chart for Thursday, May, 9, 2024 WPC Chart by TradingView W. P. Carey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$57.77$56.76-1.75%$57.53$56.48866,832 shs$12.42 billion05/07/2024$57.61$57.77+0.28%$58.35$57.671.49 million shs$12.64 billion05/06/2024$56.68$57.61+1.64%$57.71$56.831.48 million shs$12.61 billion05/03/2024$55.87$56.68+1.45%$57.32$56.111.39 million shs$12.40 billion05/02/2024$54.64$55.87+2.25%$56.34$55.021.79 million shs$12.23 billion05/01/2024$54.85$54.64-0.38%$55.63$53.381.79 million shs$11.96 billion Get the Latest News and Ratings for WPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$55.70$54.85-1.53%$55.74$54.811.20 million shs$12.00 billion04/29/2024$55.03$55.70+1.22%$56.15$55.091.15 million shs$12.19 billion04/26/2024$55.97$55.00-1.73%$56.58$54.991.17 million shs$12.04 billion04/25/2024$56.43$55.97-0.82%$56.56$55.521.06 million shs$12.25 billion04/24/2024$56.30$56.43+0.23%$56.62$55.73695,336 shs$12.35 billion04/23/2024$56.22$56.30+0.14%$56.93$55.98645,898 shs$12.32 billion04/22/2024$56.21$56.22+0.02%$56.50$55.681.22 million shs$12.30 billion04/19/2024$54.64$56.22+2.88%$56.22$54.801.28 million shs$12.30 billion04/18/2024$53.50$54.64+2.13%$54.71$53.511.19 million shs$11.96 billion04/17/2024$53.31$53.50+0.36%$54.05$53.381.08 million shs$11.71 billion04/16/2024$54.02$53.31-1.31%$53.92$53.091.28 million shs$11.67 billion04/15/2024$54.97$54.02-1.73%$55.61$53.791.25 million shs$11.82 billion04/12/2024$55.58$54.97-1.10%$55.84$54.951.15 million shs$12.03 billion04/11/2024$55.66$55.58-0.14%$56.27$55.511.38 million shs$12.16 billion04/10/2024$57.77$55.66-3.65%$56.67$55.191.32 million shs$12.18 billion04/09/2024$56.01$57.77+3.14%$57.77$56.011.16 million shs$12.64 billion04/08/2024$55.27$56.01+1.34%$56.06$55.18725,683 shs$12.26 billion04/05/2024$55.10$55.27+0.31%$55.39$54.53756,631 shs$12.09 billion04/04/2024$54.95$55.10+0.27%$55.89$54.87766,625 shs$12.06 billion04/03/2024$55.15$54.95-0.36%$55.35$54.82854,204 shs$12.02 billion04/02/2024$56.08$55.15-1.66%$55.89$54.871.03 million shs$12.06 billion04/01/2024$56.44$56.08-0.64%$56.37$55.68771,696 shs$12.26 billion03/29/2024$56.44$56.44$56.61$55.981.23 million shs$12.34 billion03/28/2024$55.98$56.44+0.82%$56.61$55.981.23 million shs$12.34 billion03/27/2024$55.61$55.98+0.67%$55.98$55.111.08 million shs$12.24 billion03/26/2024$55.56$55.61+0.09%$55.97$55.51833,952 shs$12.16 billion03/25/2024$55.96$55.56-0.71%$56.50$55.501.50 million shs$12.15 billion03/22/2024$56.47$55.97-0.89%$56.82$55.851.48 million shs$12.24 billion03/21/2024$56.33$56.47+0.25%$56.90$56.34936,837 shs$12.35 billion03/20/2024$55.93$56.33+0.72%$56.52$55.67901,120 shs$12.32 billion03/19/2024$55.42$55.93+0.92%$56.10$55.251.51 million shs$12.23 billion03/18/2024$55.99$55.42-1.02%$56.19$55.311.44 million shs$12.12 billion03/15/2024$55.54$55.99+0.81%$56.27$55.183.26 million shs$12.24 billion03/14/2024$56.45$55.54-1.61%$56.30$54.911.93 million shs$12.14 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/13/2024$57.14$56.45-1.21%$57.70$56.241.38 million shs$12.34 billion03/12/2024$58.14$57.14-1.72%$58.18$56.901.41 million shs$12.49 billion03/11/2024$57.57$58.14+0.99%$58.40$57.481.14 million shs$12.71 billion03/08/2024$57.07$57.57+0.88%$58.26$57.451.28 million shs$12.59 billion03/07/2024$57.37$57.07-0.52%$58.12$57.041.69 million shs$12.48 billion03/06/2024$56.80$57.37+1.01%$57.74$57.101.57 million shs$12.55 billion03/05/2024$57.37$56.80-1.00%$57.67$56.621.20 million shs$12.42 billion03/04/2024$56.36$57.37+1.79%$57.44$55.921.31 million shs$12.55 billion03/01/2024$56.32$56.39+0.12%$56.43$55.541.63 million shs$12.33 billion02/29/2024$55.63$56.32+1.24%$56.81$56.082.60 million shs$12.32 billion02/28/2024$54.88$55.63+1.37%$55.77$54.521.83 million shs$12.16 billion02/27/2024$54.85$54.88+0.05%$55.57$54.881.50 million shs$12.00 billion02/26/2024$55.98$54.85-2.02%$55.99$54.401.25 million shs$11.99 billion02/23/2024$56.59$55.99-1.06%$56.79$55.981.34 million shs$12.24 billion02/22/2024$56.88$56.59-0.51%$56.90$56.131.05 million shs$12.37 billion02/21/2024$56.94$56.88-0.11%$57.44$56.59967,334 shs$12.44 billion02/20/2024$57.40$56.94-0.80%$57.63$56.851.17 million shs$12.45 billion02/19/2024$57.40$57.40$57.65$56.432.26 million shs$12.55 billion02/16/2024$57.28$57.41+0.23%$57.65$56.432.26 million shs$12.55 billion02/15/2024$55.82$57.28+2.62%$57.41$56.231.26 million shs$12.53 billion02/14/2024$55.87$55.82-0.09%$56.61$55.651.58 million shs$12.21 billion02/13/2024$56.88$55.87-1.78%$56.00$54.721.88 million shs$12.22 billion02/12/2024$57.38$56.88-0.87%$57.68$56.291.58 million shs$12.44 billion02/09/2024$61.34$57.38-6.46%$60.82$56.343.73 million shs$12.55 billion02/08/2024$60.91$61.34+0.71%$61.57$60.391.20 million shs$13.41 billion Related Companies: Lamar Advertising Stock Chart Gaming and Leisure Properties Stock Chart UDR Stock Chart Kimco Realty Stock Chart Equity LifeStyle Properties Stock Chart Regency Centers Stock Chart American Homes 4 Rent Stock Chart Camden Property Trust Stock Chart Healthpeak Properties Stock Chart Host Hotels & Resorts Stock Chart Receive WPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WPC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W. P. Carey Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.