Free Trial

UDR (UDR) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free UDR Stock Alerts
$38.27
-0.70 (-1.80%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UDR Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.70%
3 Month
Performance
+7.83%
6 Month
Performance
+16.89%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-7.27%
Receive UDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UDR and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

UDR Stock Chart for Wednesday, May, 8, 2024

UDR Chart by TradingView

UDR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$38.97$38.27
-1.80%		$38.92$38.132.32 million shs$12.60 billion
05/07/2024$38.89$38.97
+0.21%		$39.31$38.851.77 million shs$12.83 billion
05/06/2024$38.23$38.89
+1.73%		$38.99$38.262.53 million shs$12.81 billion
05/03/2024$37.57$38.23
+1.76%		$38.38$37.842.81 million shs$12.59 billion
05/02/2024$37.49$37.57
+0.21%		$37.91$37.015.23 million shs$12.37 billion
05/01/2024$38.08$37.49
-1.55%		$38.05$36.865.33 million shs$12.35 billion
04/30/2024$38.29$38.08
-0.55%		$38.42$37.783.26 million shs$12.54 billion
04/29/2024$37.91$38.29
+1.00%		$38.48$38.022.53 million shs$12.61 billion
04/26/2024$37.96$37.91
-0.13%		$38.66$37.892.06 million shs$12.48 billion
04/25/2024$37.89$37.96
+0.18%		$38.12$37.722.40 million shs$12.50 billion
04/24/2024$37.26$37.89
+1.69%		$38.19$36.872.89 million shs$12.48 billion
04/23/2024$37.01$37.26
+0.68%		$37.60$36.982.41 million shs$12.27 billion
04/22/2024$36.40$37.01
+1.68%		$37.07$36.282.51 million shs$12.19 billion
04/19/2024$35.78$36.40
+1.75%		$36.45$35.953.66 million shs$11.99 billion
04/18/2024$35.34$35.78
+1.23%		$35.95$35.143.35 million shs$11.78 billion
04/17/2024$35.27$35.34
+0.20%		$35.82$35.172.48 million shs$11.64 billion
04/16/2024$35.85$35.27
-1.62%		$35.66$35.222.13 million shs$11.62 billion
04/15/2024$36.64$35.85
-2.16%		$36.98$35.641.96 million shs$11.81 billion
04/12/2024$37.18$36.64
-1.44%		$37.13$36.263.21 million shs$12.07 billion
04/11/2024$37.22$37.18
-0.12%		$37.60$36.684.04 million shs$12.24 billion
04/10/2024$37.87$37.22
-1.72%		$37.37$36.724.51 million shs$12.26 billion
04/09/2024$37.63$37.87
+0.64%		$37.96$37.213.61 million shs$12.47 billion
04/08/2024$36.51$37.63
+3.07%		$37.92$36.954.59 million shs$12.39 billion
04/05/2024$36.39$36.50
+0.30%		$36.63$36.071.53 million shs$12.02 billion
04/04/2024$36.46$36.39
-0.19%		$37.00$36.161.80 million shs$11.98 billion
04/03/2024$36.19$36.46
+0.75%		$36.53$35.821.89 million shs$12.00 billion
04/02/2024$36.64$36.19
-1.23%		$36.41$36.011.92 million shs$11.91 billion
04/01/2024$37.41$36.64
-2.06%		$37.40$36.631.75 million shs$12.06 billion
03/29/2024$37.41$37.41$37.65$36.983.01 million shs$12.32 billion
03/28/2024$37.01$37.41
+1.08%		$37.65$36.983.01 million shs$12.32 billion
03/27/2024$36.41$37.01
+1.65%		$37.35$36.614.17 million shs$12.18 billion
03/26/2024$36.88$36.41
-1.27%		$36.95$36.391.38 million shs$11.99 billion
03/25/2024$37.16$36.88
-0.75%		$37.35$36.751.12 million shs$12.14 billion
03/22/2024$37.61$37.16
-1.20%		$37.71$37.021.64 million shs$12.23 billion
03/21/2024$37.06$37.61
+1.50%		$38.00$37.162.25 million shs$12.38 billion
03/20/2024$36.73$37.06
+0.88%		$37.14$36.391.93 million shs$12.20 billion
03/19/2024$36.81$36.73
-0.22%		$37.00$36.411.64 million shs$12.09 billion
03/18/2024$37.17$36.81
-0.97%		$37.31$36.741.75 million shs$12.12 billion
03/15/2024$36.67$37.17
+1.36%		$37.19$36.213.89 million shs$12.24 billion
03/14/2024$37.40$36.67
-1.95%		$37.28$36.112.58 million shs$12.07 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$37.08$37.40
+0.86%		$37.77$37.002.53 million shs$12.31 billion
03/12/2024$37.84$37.08
-2.01%		$37.99$36.983.56 million shs$12.21 billion
03/11/2024$38.10$37.84
-0.68%		$38.28$37.692.76 million shs$12.46 billion
03/08/2024$37.69$38.10
+1.09%		$38.19$37.782.67 million shs$12.54 billion
03/07/2024$37.25$37.69
+1.18%		$37.77$37.262.45 million shs$12.41 billion
03/06/2024$37.16$37.25
+0.24%		$37.51$37.073.81 million shs$12.26 billion
03/05/2024$37.29$37.16
-0.34%		$37.50$36.972.91 million shs$12.23 billion
03/04/2024$35.94$37.29
+3.74%		$37.41$36.243.89 million shs$12.27 billion
03/01/2024$35.50$35.94
+1.24%		$35.96$34.993.05 million shs$11.83 billion
02/29/2024$35.41$35.50
+0.25%		$35.94$35.324.28 million shs$11.69 billion
02/28/2024$35.08$35.41
+0.94%		$35.83$34.802.44 million shs$11.66 billion
02/27/2024$35.02$35.08
+0.17%		$35.66$34.903.06 million shs$11.55 billion
02/26/2024$35.85$35.02
-2.32%		$35.88$34.961.77 million shs$11.53 billion
02/23/2024$36.15$35.85
-0.83%		$36.21$35.841.71 million shs$11.80 billion
02/22/2024$36.30$36.15
-0.41%		$36.45$36.102.56 million shs$11.89 billion
02/21/2024$35.81$36.30
+1.37%		$36.33$35.662.83 million shs$11.94 billion
02/20/2024$36.08$35.81
-0.75%		$36.00$35.552.27 million shs$11.78 billion
02/19/2024$36.08$36.08$36.27$35.432.83 million shs$11.87 billion
02/16/2024$36.05$36.08
+0.08%		$36.27$35.432.81 million shs$11.87 billion
02/15/2024$34.87$36.05
+3.38%		$36.09$34.862.71 million shs$11.86 billion
02/14/2024$34.62$34.87
+0.72%		$35.04$34.613.18 million shs$11.47 billion
02/13/2024$35.57$34.62
-2.67%		$34.86$34.192.89 million shs$11.39 billion
02/12/2024$35.37$35.57
+0.57%		$35.74$35.342.35 million shs$11.70 billion
02/09/2024$35.49$35.37
-0.34%		$35.68$35.262.91 million shs$11.63 billion
02/08/2024$35.32$35.49
+0.48%		$35.58$34.883.54 million shs$11.67 billion
02/07/2024$35.56$35.32
-0.67%		$35.60$34.445.20 million shs$11.62 billion

Related Companies:
This page (NYSE:UDR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits