Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LAMR Stock Alerts
$119.91
-0.31 (-0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamar Advertising Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+7.60%
3 Month
Performance
+11.80%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+26.85%
Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LAMR Stock Chart for Sunday, May, 19, 2024

LAMR Chart by TradingView

Lamar Advertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$120.22$119.91
-0.26%		$120.43$118.73232,610 shs$12.26 billion
05/16/2024$121.82$120.22
-1.31%		$122.10$120.20289,965 shs$12.29 billion
05/15/2024$119.53$121.82
+1.92%		$122.22$120.21417,084 shs$12.45 billion
05/14/2024$119.22$119.53
+0.26%		$120.06$118.50318,048 shs$12.22 billion
05/13/2024$119.84$119.22
-0.52%		$120.61$118.76339,825 shs$12.17 billion
05/10/2024$119.49$119.84
+0.29%		$120.67$118.80319,289 shs$12.23 billion
05/09/2024$116.96$119.49
+2.16%		$120.01$117.11291,166 shs$12.20 billion
05/08/2024$117.51$116.96
-0.47%		$117.09$115.53291,386 shs$11.94 billion
05/07/2024$116.72$117.51
+0.68%		$118.64$115.92591,043 shs$11.99 billion
05/06/2024$115.08$116.72
+1.43%		$117.16$115.51438,132 shs$11.91 billion
05/03/2024$118.68$115.08
-3.03%		$120.00$114.46641,317 shs$11.75 billion
05/02/2024$117.50$118.68
+1.00%		$119.88$114.761.19 million shs$12.11 billion
05/01/2024$115.85$117.50
+1.42%		$120.09$115.28876,295 shs$11.99 billion
04/30/2024$115.39$115.85
+0.40%		$117.47$115.02557,296 shs$11.82 billion
04/29/2024$114.37$115.39
+0.89%		$116.21$115.13203,468 shs$11.78 billion
04/26/2024$112.81$114.37
+1.38%		$114.61$113.44188,581 shs$11.67 billion
04/25/2024$114.06$112.81
-1.10%		$113.63$111.64331,701 shs$11.51 billion
04/24/2024$114.64$114.06
-0.51%		$115.14$113.96222,800 shs$11.64 billion
04/23/2024$113.71$114.64
+0.82%		$115.89$113.72235,145 shs$11.70 billion
04/22/2024$111.44$113.71
+2.04%		$114.40$110.95385,294 shs$11.61 billion
04/19/2024$110.72$111.44
+0.65%		$111.69$110.10290,850 shs$11.37 billion
04/18/2024$110.64$110.72
+0.07%		$111.55$110.00243,757 shs$11.30 billion
04/17/2024$111.28$110.64
-0.58%		$112.35$110.55295,516 shs$11.29 billion
04/16/2024$111.20$111.28
+0.07%		$112.27$108.80349,083 shs$11.36 billion
04/15/2024$111.67$111.20
-0.42%		$113.23$109.75315,150 shs$11.35 billion
04/12/2024$113.45$111.67
-1.57%		$112.89$110.94268,729 shs$11.40 billion
04/11/2024$112.28$113.45
+1.04%		$114.80$112.28315,388 shs$11.58 billion
04/10/2024$116.05$112.28
-3.25%		$114.37$111.01425,849 shs$11.46 billion
04/09/2024$115.29$116.05
+0.66%		$116.32$114.53340,702 shs$11.84 billion
04/08/2024$115.03$115.29
+0.23%		$115.92$114.65248,655 shs$11.77 billion
04/05/2024$114.59$115.03
+0.38%		$115.71$114.07267,238 shs$11.74 billion
04/04/2024$115.59$114.59
-0.87%		$117.00$114.27291,904 shs$11.70 billion
04/03/2024$115.26$115.59
+0.29%		$115.76$114.58247,423 shs$11.80 billion
04/02/2024$116.09$115.26
-0.71%		$115.54$113.98333,203 shs$11.76 billion
04/01/2024$119.41$116.09
-2.78%		$119.21$115.93386,458 shs$11.85 billion
03/29/2024$119.41$119.41$120.02$118.34339,532 shs$12.19 billion
03/28/2024$118.73$119.41
+0.57%		$120.02$118.34339,532 shs$12.19 billion
03/27/2024$116.21$118.73
+2.17%		$119.31$117.04457,521 shs$12.12 billion
03/26/2024$117.03$116.21
-0.70%		$117.84$116.02399,435 shs$11.86 billion
03/25/2024$116.57$117.03
+0.39%		$117.52$116.29215,841 shs$11.95 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$118.07$116.57
-1.27%		$118.34$116.03354,249 shs$11.90 billion
03/21/2024$116.24$118.07
+1.57%		$118.61$116.02443,184 shs$12.05 billion
03/20/2024$116.07$116.24
+0.15%		$116.66$115.14342,876 shs$11.86 billion
03/19/2024$116.18$116.07
-0.09%		$116.78$115.46400,877 shs$11.85 billion
03/18/2024$116.09$116.18
+0.08%		$117.10$115.60297,821 shs$11.86 billion
03/15/2024$116.45$116.09
-0.31%		$117.79$115.95795,824 shs$11.85 billion
03/14/2024$117.43$116.45
-0.83%		$116.62$114.28517,468 shs$11.89 billion
03/13/2024$117.29$117.43
+0.12%		$118.74$117.08368,334 shs$11.99 billion
03/12/2024$116.77$117.29
+0.45%		$117.49$116.16363,761 shs$11.97 billion
03/11/2024$118.16$116.77
-1.18%		$118.25$116.60331,525 shs$11.92 billion
03/08/2024$120.58$118.16
-2.01%		$121.99$117.82455,343 shs$12.06 billion
03/07/2024$117.55$120.58
+2.58%		$120.94$117.71861,431 shs$12.31 billion
03/06/2024$117.13$117.55
+0.36%		$119.57$117.45921,229 shs$12.00 billion
03/05/2024$116.02$117.13
+0.96%		$117.44$114.43742,009 shs$11.96 billion
03/04/2024$111.37$116.02
+4.18%		$116.26$111.49782,799 shs$11.84 billion
03/01/2024$110.55$111.37
+0.74%		$111.94$109.67449,704 shs$11.36 billion
02/29/2024$108.59$110.55
+1.80%		$111.14$108.30545,739 shs$11.28 billion
02/28/2024$109.43$108.59
-0.77%		$110.53$108.23429,998 shs$11.08 billion
02/27/2024$109.53$109.43
-0.09%		$110.38$108.44272,343 shs$11.16 billion
02/26/2024$110.08$109.53
-0.50%		$110.07$107.22560,380 shs$11.17 billion
02/23/2024$112.83$110.08
-2.44%		$117.62$108.86963,906 shs$11.23 billion
02/22/2024$107.71$112.83
+4.75%		$113.63$108.211.01 million shs$11.51 billion
02/21/2024$107.83$107.71
-0.11%		$108.00$106.64508,777 shs$10.99 billion
02/20/2024$107.25$107.83
+0.54%		$108.05$106.43471,219 shs$11.00 billion
02/19/2024$107.25$107.25$107.40$105.44421,300 shs$10.94 billion

Related Companies:
This page (NASDAQ:LAMR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits