Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free NOG Stock Alerts
$40.14
+0.52 (+1.31%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Oil and Gas Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-6.50%
3 Month
Performance
+21.37%
6 Month
Performance
+8.55%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+26.53%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

NOG Stock Chart for Tuesday, May, 14, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$39.73$39.61
-0.30%		$40.06$39.381.20 million shs$4.00 billion
05/10/2024$40.77$39.73
-2.55%		$40.99$39.691.81 million shs$4.02 billion
05/09/2024$40.41$40.77
+0.90%		$40.94$40.20978,129 shs$4.12 billion
05/08/2024$40.72$40.41
-0.77%		$40.87$40.24698,938 shs$4.08 billion
05/07/2024$40.59$40.72
+0.32%		$41.28$40.52956,214 shs$4.12 billion
05/06/2024$40.25$40.59
+0.84%		$41.02$40.321.18 million shs$4.10 billion
05/03/2024$39.97$40.26
+0.73%		$40.30$39.611.10 million shs$4.07 billion
05/02/2024$39.67$39.97
+0.76%		$40.46$39.691.04 million shs$4.04 billion
05/01/2024$40.79$39.67
-2.75%		$41.04$39.432.02 million shs$4.01 billion
04/30/2024$43.54$40.79
-6.32%		$43.75$40.722.48 million shs$4.12 billion
04/29/2024$43.27$43.54
+0.62%		$43.63$43.101.30 million shs$4.40 billion
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion
03/06/2024$35.54$35.75
+0.59%		$36.13$35.361.07 million shs$3.61 billion
03/05/2024$35.41$35.54
+0.37%		$36.01$35.151.98 million shs$3.58 billion
03/04/2024$36.45$35.41
-2.85%		$36.73$35.381.21 million shs$3.57 billion
03/01/2024$35.74$36.44
+1.96%		$36.65$35.961.79 million shs$3.68 billion
02/29/2024$35.08$35.74
+1.88%		$35.81$35.401.69 million shs$3.61 billion
02/28/2024$35.21$35.08
-0.37%		$35.58$34.771.19 million shs$3.54 billion
02/27/2024$34.68$35.21
+1.53%		$35.29$34.811.03 million shs$3.54 billion
02/26/2024$34.59$34.68
+0.26%		$35.14$34.091.21 million shs$3.49 billion
02/23/2024$34.61$34.57
-0.12%		$34.98$33.861.92 million shs$3.47 billion
02/22/2024$34.90$34.61
-0.83%		$35.01$34.321.69 million shs$3.48 billion
02/21/2024$33.58$34.90
+3.93%		$34.91$33.831.33 million shs$3.51 billion
02/20/2024$34.12$33.58
-1.58%		$34.15$33.37910,251 shs$3.38 billion
02/19/2024$34.12$34.12$34.45$33.871.18 million shs$3.43 billion
02/16/2024$34.31$34.12
-0.54%		$34.45$33.871.18 million shs$3.43 billion
02/15/2024$32.85$34.31
+4.43%		$34.66$33.051.35 million shs$3.45 billion
02/14/2024$32.78$32.85
+0.21%		$33.20$32.35921,987 shs$3.30 billion
02/13/2024$33.27$32.78
-1.46%		$33.17$32.501.35 million shs$3.29 billion

Related Companies:
This page (NYSE:NOG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden FINISHED On June 13th?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange