Free Trial

Helmerich & Payne (HP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HP Stock Alerts
$38.49
+0.28 (+0.73%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Helmerich & Payne Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-8.29%
3 Month
Performance
-2.93%
6 Month
Performance
+1.16%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+18.43%
Receive HP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helmerich & Payne and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HP Stock Chart for Sunday, May, 19, 2024

HP Chart by TradingView

Helmerich & Payne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.19$38.49
+0.79%		$38.65$38.00950,487 shs$3.80 billion
05/16/2024$38.50$38.19
-0.81%		$38.38$37.75874,316 shs$3.77 billion
05/15/2024$39.02$38.50
-1.33%		$39.17$37.861.19 million shs$3.80 billion
05/14/2024$38.74$39.02
+0.74%		$39.25$38.52751,400 shs$3.85 billion
05/13/2024$38.75$38.74
-0.04%		$39.54$38.45908,267 shs$3.82 billion
05/10/2024$39.28$38.75
-1.35%		$39.76$38.50732,152 shs$3.83 billion
05/09/2024$38.45$39.28
+2.16%		$39.48$38.531.01 million shs$3.88 billion
05/08/2024$38.59$38.45
-0.36%		$38.77$38.061.14 million shs$3.80 billion
05/07/2024$38.45$38.59
+0.36%		$39.16$38.40963,108 shs$3.81 billion
05/06/2024$38.47$38.45
-0.05%		$39.31$38.41806,082 shs$3.80 billion
05/03/2024$37.83$38.48
+1.70%		$38.49$37.771.09 million shs$3.80 billion
05/02/2024$38.22$37.83
-1.02%		$38.64$37.711.37 million shs$3.73 billion
05/01/2024$39.33$38.22
-2.82%		$39.23$37.831.11 million shs$3.77 billion
04/30/2024$40.82$39.33
-3.65%		$40.45$39.221.16 million shs$3.88 billion
04/29/2024$40.39$40.82
+1.06%		$40.87$39.73887,705 shs$4.03 billion
04/26/2024$40.42$40.41
-0.02%		$41.20$40.041.25 million shs$3.99 billion
04/25/2024$42.42$40.42
-4.71%		$41.00$39.052.51 million shs$3.99 billion
04/24/2024$42.33$42.42
+0.21%		$42.58$41.481.89 million shs$4.19 billion
04/23/2024$41.25$42.33
+2.62%		$42.68$40.661.33 million shs$4.18 billion
04/22/2024$41.96$41.25
-1.69%		$42.16$40.921.77 million shs$4.08 billion
04/19/2024$41.17$41.97
+1.94%		$42.18$40.93862,741 shs$4.15 billion
04/18/2024$40.85$41.17
+0.78%		$41.77$40.661.19 million shs$4.07 billion
04/17/2024$41.20$40.85
-0.85%		$41.71$40.66857,807 shs$4.04 billion
04/16/2024$41.62$41.20
-1.01%		$41.46$40.53811,459 shs$4.07 billion
04/15/2024$41.79$41.62
-0.41%		$42.47$41.41858,465 shs$4.11 billion
04/12/2024$42.42$41.78
-1.51%		$43.41$41.391.01 million shs$4.13 billion
04/11/2024$43.00$42.42
-1.35%		$42.96$41.79987,623 shs$4.19 billion
04/10/2024$43.09$43.00
-0.21%		$43.36$42.201.18 million shs$4.25 billion
04/09/2024$43.26$43.09
-0.39%		$43.64$42.61863,164 shs$4.26 billion
04/08/2024$43.89$43.26
-1.44%		$44.05$43.131.27 million shs$4.28 billion
04/05/2024$43.01$43.89
+2.05%		$43.95$42.66945,778 shs$4.34 billion
04/04/2024$43.37$43.01
-0.83%		$43.65$42.84807,529 shs$4.25 billion
04/03/2024$42.66$43.37
+1.66%		$43.61$42.79793,379 shs$4.29 billion
04/02/2024$42.24$42.66
+0.99%		$42.77$41.761.08 million shs$4.22 billion
04/01/2024$42.06$42.24
+0.43%		$42.29$41.44817,565 shs$4.17 billion
03/29/2024$42.03$42.06
+0.07%		$42.75$41.97670,735 shs$4.16 billion
03/28/2024$42.23$42.03
-0.47%		$42.74$41.97670,734 shs$4.15 billion
03/27/2024$41.38$42.23
+2.05%		$42.29$41.62812,601 shs$4.17 billion
03/26/2024$42.11$41.38
-1.73%		$42.43$41.19878,395 shs$4.09 billion
03/25/2024$41.28$42.11
+2.01%		$42.51$41.31769,480 shs$4.16 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$41.56$41.28
-0.69%		$41.88$41.22745,660 shs$4.08 billion
03/21/2024$41.37$41.56
+0.46%		$41.94$41.35946,201 shs$4.11 billion
03/20/2024$41.36$41.37
+0.02%		$41.62$40.491.37 million shs$4.09 billion
03/19/2024$40.20$41.36
+2.89%		$41.39$40.221.06 million shs$4.09 billion
03/18/2024$40.13$40.20
+0.17%		$40.61$39.981.10 million shs$3.97 billion
03/15/2024$40.11$40.13
+0.05%		$40.84$39.983.82 million shs$3.97 billion
03/14/2024$40.29$40.11
-0.45%		$40.51$39.751.17 million shs$3.96 billion
03/13/2024$39.25$40.29
+2.65%		$40.54$39.681.46 million shs$3.98 billion
03/12/2024$39.74$39.25
-1.23%		$39.79$39.05692,024 shs$3.88 billion
03/11/2024$39.18$39.74
+1.43%		$40.00$38.48981,257 shs$3.93 billion
03/08/2024$39.65$39.18
-1.19%		$40.24$39.03736,197 shs$3.87 billion
03/07/2024$38.51$39.65
+2.96%		$39.83$38.571.06 million shs$3.92 billion
03/06/2024$38.13$38.51
+1.00%		$39.42$38.09906,876 shs$3.81 billion
03/05/2024$38.45$38.13
-0.83%		$38.93$38.001.21 million shs$3.77 billion
03/04/2024$38.99$38.45
-1.38%		$39.12$38.38896,647 shs$3.80 billion
03/01/2024$38.36$38.96
+1.56%		$39.41$38.65937,222 shs$3.85 billion
02/29/2024$38.50$38.36
-0.36%		$39.97$38.101.77 million shs$3.79 billion
02/28/2024$38.59$38.50
-0.23%		$39.44$38.18911,595 shs$3.80 billion
02/27/2024$37.98$38.59
+1.61%		$38.95$38.05946,262 shs$3.81 billion
02/26/2024$37.81$37.98
+0.45%		$38.54$37.391.09 million shs$3.75 billion
02/23/2024$38.77$37.83
-2.42%		$38.23$37.28913,903 shs$3.74 billion
02/22/2024$38.83$38.77
-0.17%		$39.42$38.281.33 million shs$3.83 billion
02/21/2024$38.88$38.83
-0.13%		$39.40$38.341.49 million shs$3.84 billion
02/20/2024$39.65$38.88
-1.94%		$39.67$38.581.22 million shs$3.84 billion
02/19/2024$39.65$39.65$40.36$38.721.42 million shs$3.92 billion

Related Companies:
This page (NYSE:HP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company