Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WD Stock Alerts
$102.40
-0.06 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Walker & Dunlop Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+12.23%
3 Month
Performance
+5.75%
6 Month
Performance
+22.66%
Year-To-Date
Performance
-7.76%
1 Year
Performance
+41.14%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

WD Stock Chart for Sunday, May, 19, 2024

WD Chart by TradingView

Walker & Dunlop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.46$102.40
-0.06%		$103.08$101.67103,668 shs$3.45 billion
05/16/2024$102.28$102.46
+0.18%		$102.56$101.3094,283 shs$3.45 billion
05/15/2024$100.24$102.28
+2.04%		$103.58$100.84199,357 shs$3.45 billion
05/14/2024$98.06$100.24
+2.22%		$101.54$99.47239,604 shs$3.38 billion
05/13/2024$97.84$98.06
+0.22%		$98.87$97.04112,538 shs$3.31 billion
05/10/2024$97.94$97.84
-0.10%		$97.90$96.26121,156 shs$3.30 billion
05/09/2024$96.34$97.94
+1.66%		$97.94$96.1486,564 shs$3.30 billion
05/08/2024$96.54$96.34
-0.21%		$96.65$94.36144,410 shs$3.25 billion
05/07/2024$97.57$96.54
-1.06%		$98.69$96.47173,046 shs$3.26 billion
05/06/2024$95.23$97.57
+2.46%		$98.06$95.76170,231 shs$3.29 billion
05/03/2024$94.20$95.39
+1.26%		$97.16$95.13283,147 shs$3.20 billion
05/02/2024$92.76$94.20
+1.55%		$95.62$93.00266,083 shs$3.17 billion
05/01/2024$91.63$92.76
+1.23%		$95.26$91.64219,120 shs$3.12 billion
04/30/2024$93.90$91.63
-2.42%		$93.83$91.58157,283 shs$3.08 billion
04/29/2024$93.21$93.90
+0.74%		$94.60$93.4899,406 shs$3.16 billion
04/26/2024$92.07$93.10
+1.12%		$94.39$92.2583,698 shs$3.13 billion
04/25/2024$94.04$92.07
-2.09%		$92.56$91.32146,511 shs$3.09 billion
04/24/2024$94.00$94.04
+0.04%		$94.08$92.62117,507 shs$3.16 billion
04/23/2024$92.31$94.00
+1.83%		$95.92$92.33171,903 shs$3.16 billion
04/22/2024$91.24$92.31
+1.17%		$93.75$91.16191,201 shs$3.10 billion
04/19/2024$90.07$91.24
+1.30%		$92.41$89.38221,125 shs$3.07 billion
04/18/2024$90.98$90.07
-1.00%		$92.71$89.59226,607 shs$3.03 billion
04/17/2024$90.99$90.98
-0.01%		$92.49$90.91242,221 shs$3.06 billion
04/16/2024$89.89$90.99
+1.22%		$91.71$88.20375,195 shs$3.06 billion
04/15/2024$90.93$89.89
-1.14%		$91.50$88.46306,499 shs$3.02 billion
04/12/2024$92.18$90.95
-1.33%		$92.24$90.23169,720 shs$3.06 billion
04/11/2024$92.64$92.18
-0.50%		$92.25$87.20455,143 shs$3.10 billion
04/10/2024$96.87$92.64
-4.37%		$95.31$91.46281,992 shs$3.11 billion
04/09/2024$97.02$96.87
-0.15%		$98.10$96.42146,461 shs$3.25 billion
04/08/2024$96.14$97.02
+0.92%		$97.44$96.53143,216 shs$3.26 billion
04/05/2024$95.69$96.14
+0.47%		$97.66$95.14247,060 shs$3.23 billion
04/04/2024$94.93$95.69
+0.80%		$98.00$95.65336,653 shs$3.22 billion
04/03/2024$95.45$94.93
-0.54%		$96.00$94.47197,086 shs$3.19 billion
04/02/2024$98.68$95.45
-3.27%		$98.25$93.78307,347 shs$3.21 billion
04/01/2024$101.06$98.68
-2.36%		$101.20$98.45303,850 shs$3.32 billion
03/29/2024$101.06$101.06$101.20$99.40228,295 shs$3.40 billion
03/28/2024$100.87$101.06
+0.19%		$101.20$99.40228,294 shs$3.40 billion
03/27/2024$95.28$100.87
+5.87%		$100.88$95.95246,680 shs$3.39 billion
03/26/2024$94.62$95.28
+0.70%		$95.41$94.29119,105 shs$3.20 billion
03/25/2024$93.20$94.62
+1.52%		$94.83$92.86174,072 shs$3.18 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$96.20$93.29
-3.02%		$96.27$92.81104,095 shs$3.13 billion
03/21/2024$92.98$96.20
+3.46%		$97.27$94.22270,025 shs$3.23 billion
03/20/2024$90.07$92.98
+3.23%		$94.20$88.75249,161 shs$3.12 billion
03/19/2024$89.06$90.07
+1.13%		$90.17$88.34160,218 shs$3.02 billion
03/18/2024$89.53$89.06
-0.52%		$90.55$88.91194,037 shs$2.99 billion
03/15/2024$89.96$89.60
-0.40%		$90.86$88.85874,681 shs$3.00 billion
03/14/2024$92.22$89.96
-2.45%		$92.95$88.96329,141 shs$3.02 billion
03/13/2024$92.93$92.22
-0.76%		$94.63$92.18216,323 shs$3.09 billion
03/12/2024$92.15$92.93
+0.85%		$93.25$90.67486,141 shs$3.12 billion
03/11/2024$92.70$92.15
-0.59%		$93.25$91.80276,807 shs$3.09 billion
03/08/2024$93.88$92.70
-1.26%		$95.84$92.47135,010 shs$3.11 billion
03/07/2024$93.04$93.88
+0.90%		$94.83$93.46156,417 shs$3.15 billion
03/06/2024$93.56$93.04
-0.56%		$93.70$92.14157,456 shs$3.12 billion
03/05/2024$92.72$93.56
+0.91%		$94.46$91.53230,204 shs$3.14 billion
03/04/2024$94.42$92.72
-1.80%		$94.33$91.75184,607 shs$3.11 billion
03/01/2024$95.38$94.42
-1.01%		$95.45$93.78252,882 shs$3.16 billion
02/29/2024$94.91$95.38
+0.50%		$96.30$94.32180,764 shs$3.20 billion
02/28/2024$96.79$94.91
-1.94%		$96.02$94.51205,373 shs$3.18 billion
02/27/2024$94.96$96.79
+1.93%		$98.21$94.95235,410 shs$3.24 billion
02/26/2024$96.89$94.96
-1.99%		$97.32$94.48178,348 shs$3.18 billion
02/23/2024$97.55$96.93
-0.64%		$98.47$96.30229,755 shs$3.24 billion
02/22/2024$93.95$97.55
+3.83%		$98.36$93.62251,334 shs$3.26 billion
02/21/2024$94.42$93.95
-0.50%		$94.75$92.91167,265 shs$3.14 billion
02/20/2024$96.83$94.42
-2.49%		$95.82$93.73195,219 shs$3.16 billion
02/19/2024$96.83$96.83$98.42$95.76244,700 shs$3.24 billion

Related Companies:
This page (NYSE:WD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press