Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free HHH Stock Alerts
$67.55
-0.09 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Howard Hughes Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+12.23%
3 Month
Performance
-12.45%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-21.04%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HHH Stock Chart for Sunday, May, 19, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$67.66$67.55
-0.16%		$68.13$67.32217,794 shs$3.40 billion
05/16/2024$68.14$67.66
-0.70%		$68.17$67.32227,272 shs$3.40 billion
05/15/2024$67.69$68.14
+0.66%		$69.24$68.02371,585 shs$3.42 billion
05/14/2024$66.38$67.69
+1.97%		$67.90$66.78297,064 shs$3.40 billion
05/13/2024$66.43$66.38
-0.08%		$67.26$66.12241,178 shs$3.34 billion
05/10/2024$67.39$66.43
-1.42%		$67.69$65.77483,443 shs$3.34 billion
05/09/2024$66.88$67.39
+0.76%		$67.49$62.37489,467 shs$3.39 billion
05/08/2024$66.29$66.88
+0.89%		$67.04$65.13471,704 shs$3.36 billion
05/07/2024$66.19$66.29
+0.15%		$67.45$66.18377,489 shs$3.33 billion
05/06/2024$67.01$66.19
-1.22%		$67.53$66.09390,384 shs$3.33 billion
05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.37 billion
05/02/2024$65.57$67.01
+2.20%		$67.51$66.28291,799 shs$3.37 billion
05/01/2024$65.17$65.57
+0.61%		$67.31$64.83413,536 shs$3.29 billion
04/30/2024$65.60$65.17
-0.66%		$66.08$64.81360,862 shs$3.27 billion
04/29/2024$64.42$65.60
+1.83%		$65.80$64.59390,434 shs$3.30 billion
04/26/2024$63.75$64.37
+0.97%		$65.39$63.98278,144 shs$3.23 billion
04/25/2024$64.23$63.75
-0.74%		$64.07$63.33313,497 shs$3.20 billion
04/24/2024$64.10$64.23
+0.20%		$64.37$63.19394,304 shs$3.23 billion
04/23/2024$61.78$64.10
+3.76%		$64.31$61.53733,961 shs$3.22 billion
04/22/2024$60.19$61.78
+2.63%		$61.97$60.12456,497 shs$3.10 billion
04/19/2024$60.67$60.19
-0.79%		$61.66$59.98426,353 shs$3.02 billion
04/18/2024$59.39$60.67
+2.16%		$61.09$59.00455,341 shs$3.05 billion
04/17/2024$59.73$59.39
-0.57%		$60.35$59.16538,201 shs$2.98 billion
04/16/2024$61.56$59.73
-2.97%		$61.23$59.50628,817 shs$3.00 billion
04/15/2024$64.29$61.56
-4.25%		$64.65$61.31626,705 shs$3.09 billion
04/12/2024$65.47$64.29
-1.80%		$65.07$63.97463,708 shs$3.23 billion
04/11/2024$64.37$65.47
+1.71%		$65.94$63.34702,342 shs$3.29 billion
04/10/2024$68.55$64.37
-6.10%		$67.00$64.14816,191 shs$3.23 billion
04/09/2024$67.67$68.55
+1.30%		$69.24$68.17371,854 shs$3.44 billion
04/08/2024$66.75$67.67
+1.38%		$68.28$66.881.29 million shs$3.40 billion
04/05/2024$67.39$66.75
-0.95%		$67.94$66.06698,019 shs$3.35 billion
04/04/2024$69.47$67.39
-2.99%		$70.10$67.33478,634 shs$3.39 billion
04/03/2024$69.25$69.47
+0.32%		$69.97$68.97321,946 shs$3.49 billion
04/02/2024$71.02$69.25
-2.49%		$70.66$68.58393,660 shs$3.48 billion
04/01/2024$72.62$71.02
-2.20%		$73.37$71.00460,497 shs$3.57 billion
03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion
03/28/2024$72.26$72.62
+0.50%		$73.10$72.28362,975 shs$3.65 billion
03/27/2024$71.39$72.26
+1.22%		$72.44$71.12975,057 shs$3.63 billion
03/26/2024$70.97$71.39
+0.59%		$71.88$70.87701,057 shs$3.59 billion
03/25/2024$71.01$70.97
-0.06%		$71.82$70.75279,911 shs$3.57 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$72.08$71.02
-1.47%		$72.41$70.76242,655 shs$3.57 billion
03/21/2024$71.71$72.08
+0.52%		$73.16$71.60296,309 shs$3.62 billion
03/20/2024$71.18$71.71
+0.75%		$72.15$70.60311,909 shs$3.60 billion
03/19/2024$71.70$71.18
-0.73%		$71.77$71.14273,174 shs$3.58 billion
03/18/2024$72.80$71.70
-1.51%		$72.90$71.59251,603 shs$3.60 billion
03/15/2024$73.77$72.80
-1.31%		$74.01$72.43468,192 shs$3.66 billion
03/14/2024$75.31$73.77
-2.04%		$75.42$73.07294,555 shs$3.71 billion
03/13/2024$75.44$75.31
-0.17%		$76.16$75.12189,736 shs$3.79 billion
03/12/2024$75.35$75.44
+0.12%		$75.60$74.89108,171 shs$3.79 billion
03/11/2024$75.75$75.35
-0.53%		$76.25$75.3093,979 shs$3.79 billion
03/08/2024$75.11$75.75
+0.85%		$76.21$75.08159,659 shs$3.81 billion
03/07/2024$75.11$75.11$76.32$75.09135,164 shs$3.78 billion
03/06/2024$74.73$75.11
+0.51%		$75.65$74.70183,924 shs$3.77 billion
03/05/2024$75.89$74.73
-1.53%		$75.82$74.42229,071 shs$3.76 billion
03/04/2024$76.60$75.89
-0.93%		$76.62$75.54162,238 shs$3.81 billion
03/01/2024$76.40$76.58
+0.24%		$76.79$75.94171,832 shs$3.85 billion
02/29/2024$76.40$76.40$77.57$76.02553,788 shs$3.83 billion
02/28/2024$76.58$76.40
-0.24%		$78.95$75.58273,555 shs$3.83 billion
02/27/2024$76.46$76.58
+0.16%		$77.32$76.23209,843 shs$3.84 billion
02/26/2024$77.28$76.46
-1.06%		$77.77$76.45197,565 shs$3.83 billion
02/23/2024$77.78$77.35
-0.55%		$77.81$77.20297,212 shs$3.87 billion
02/22/2024$77.33$77.78
+0.58%		$77.92$77.31168,263 shs$3.90 billion
02/21/2024$76.42$77.33
+1.19%		$77.33$76.07120,365 shs$3.87 billion
02/20/2024$77.16$76.42
-0.96%		$76.87$75.81165,748 shs$3.83 billion
02/19/2024$77.16$77.16$78.28$76.91151,500 shs$3.86 billion

Related Companies:
This page (NYSE:HHH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits