Free Trial

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PWP Stock Alerts
$15.53
+0.19 (+1.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+1.57%
3 Month
Performance
+15.64%
6 Month
Performance
+42.74%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+91.97%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PWP Stock Chart for Monday, May, 20, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.34$15.53
+1.24%		$15.55$15.23322,409 shs$1.46 billion
05/16/2024$15.08$15.34
+1.72%		$15.52$14.99478,909 shs$1.45 billion
05/15/2024$14.95$15.08
+0.87%		$15.48$15.00458,192 shs$1.42 billion
05/14/2024$14.96$14.95
-0.07%		$15.14$14.90477,652 shs$1.41 billion
05/13/2024$15.22$14.96
-1.71%		$15.27$14.91473,793 shs$1.41 billion
05/10/2024$14.91$15.22
+2.08%		$15.29$14.78379,748 shs$1.31 billion
05/09/2024$14.95$14.91
-0.27%		$15.03$14.63610,700 shs$1.29 billion
05/08/2024$14.54$14.95
+2.82%		$15.00$14.21429,821 shs$1.29 billion
05/07/2024$14.64$14.54
-0.68%		$14.74$14.49485,621 shs$1.26 billion
05/06/2024$14.72$14.64
-0.54%		$14.97$14.49477,935 shs$1.26 billion
05/03/2024$15.04$14.72
-2.13%		$14.96$11.681.79 million shs$1.27 billion
05/02/2024$15.03$15.04
+0.07%		$15.38$15.02918,298 shs$1.30 billion
05/01/2024$14.92$15.03
+0.74%		$15.32$14.80727,393 shs$1.29 billion
04/30/2024$15.20$14.92
-1.84%		$15.17$14.86365,844 shs$1.29 billion
04/29/2024$15.32$15.20
-0.78%		$15.56$15.16365,403 shs$1.31 billion
04/26/2024$15.61$15.32
-1.86%		$15.88$15.28720,083 shs$1.32 billion
04/25/2024$15.64$15.61
-0.19%		$15.65$15.29450,201 shs$1.35 billion
04/24/2024$15.97$15.64
-2.07%		$15.93$15.61315,859 shs$1.35 billion
04/23/2024$15.92$15.97
+0.31%		$16.06$15.85553,124 shs$1.38 billion
04/22/2024$15.29$15.92
+4.12%		$15.96$15.32299,613 shs$1.37 billion
04/19/2024$15.15$15.29
+0.92%		$15.44$15.08265,871 shs$1.32 billion
04/18/2024$15.14$15.15
+0.07%		$15.35$15.08191,683 shs$1.31 billion
04/17/2024$15.15$15.14
-0.07%		$15.36$15.04165,928 shs$1.31 billion
04/16/2024$15.11$15.15
+0.26%		$15.20$14.93205,784 shs$1.31 billion
04/15/2024$15.22$15.11
-0.72%		$15.35$14.97306,520 shs$1.30 billion
04/12/2024$15.83$15.22
-3.85%		$15.87$15.12484,641 shs$1.31 billion
04/11/2024$15.65$15.83
+1.15%		$15.95$15.43274,960 shs$1.37 billion
04/10/2024$15.91$15.65
-1.63%		$15.91$15.50655,809 shs$1.35 billion
04/09/2024$15.59$15.91
+2.05%		$16.07$15.65715,670 shs$1.37 billion
04/08/2024$15.24$15.59
+2.30%		$15.64$15.02525,505 shs$1.35 billion
04/05/2024$14.80$15.24
+2.97%		$15.45$14.72393,364 shs$1.32 billion
04/04/2024$14.73$14.80
+0.48%		$15.07$14.75424,355 shs$1.28 billion
04/03/2024$14.61$14.73
+0.82%		$14.83$14.14362,494 shs$1.27 billion
04/02/2024$14.20$14.61
+2.89%		$14.63$13.98492,767 shs$1.26 billion
04/01/2024$14.13$14.20
+0.50%		$14.26$13.92366,872 shs$1.23 billion
03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion
03/28/2024$14.18$14.13
-0.35%		$14.30$14.00216,304 shs$1.22 billion
03/27/2024$13.84$14.18
+2.46%		$14.20$13.93292,397 shs$1.22 billion
03/26/2024$13.74$13.84
+0.73%		$13.96$13.76189,206 shs$1.19 billion
03/25/2024$13.76$13.74
-0.15%		$13.84$13.69245,052 shs$1.19 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$14.36$13.76
-4.18%		$14.50$13.76180,643 shs$1.19 billion
03/21/2024$13.88$14.36
+3.46%		$14.45$13.79373,859 shs$1.24 billion
03/20/2024$13.70$13.88
+1.31%		$13.93$13.51225,680 shs$1.20 billion
03/19/2024$13.56$13.70
+1.03%		$13.80$13.45186,005 shs$1.18 billion
03/18/2024$13.50$13.56
+0.44%		$13.74$13.47205,373 shs$1.17 billion
03/15/2024$13.25$13.50
+1.89%		$13.52$13.19501,300 shs$1.17 billion
03/14/2024$13.13$13.25
+0.91%		$13.26$12.99280,793 shs$1.14 billion
03/13/2024$13.18$13.13
-0.38%		$13.31$13.08212,828 shs$1.13 billion
03/12/2024$13.31$13.18
-0.98%		$13.32$13.07228,995 shs$1.14 billion
03/11/2024$13.34$13.31
-0.22%		$13.48$13.06293,210 shs$1.15 billion
03/08/2024$13.44$13.34
-0.74%		$13.69$13.13331,167 shs$1.15 billion
03/07/2024$13.30$13.44
+1.05%		$13.45$12.75619,060 shs$1.16 billion
03/06/2024$13.29$13.30
+0.08%		$13.47$13.19473,818 shs$1.15 billion
03/05/2024$13.36$13.29
-0.52%		$13.58$13.21446,265 shs$1.15 billion
03/04/2024$13.54$13.36
-1.33%		$13.85$13.25457,486 shs$1.15 billion
03/01/2024$13.66$13.54
-0.88%		$13.69$13.35603,526 shs$1.17 billion
02/29/2024$13.49$13.66
+1.26%		$13.99$13.58637,338 shs$1.18 billion
02/28/2024$13.04$13.49
+3.45%		$13.70$12.871.39 million shs$1.16 billion
02/27/2024$13.01$13.04
+0.23%		$13.20$12.95311,523 shs$1.12 billion
02/26/2024$12.97$13.01
+0.31%		$13.22$12.88176,742 shs$1.12 billion
02/23/2024$12.84$12.97
+1.01%		$13.00$12.80225,195 shs$1.12 billion
02/22/2024$12.82$12.84
+0.16%		$12.95$12.74174,316 shs$1.11 billion
02/21/2024$13.02$12.82
-1.54%		$13.00$12.74149,276 shs$1.10 billion
02/20/2024$13.43$13.02
-3.05%		$13.20$12.94275,075 shs$1.12 billion
02/19/2024$13.43$13.43$13.48$12.55272,900 shs$1.16 billion

Related Companies:
This page (NASDAQ:PWP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research