Free Trial

Illumina (ILMN) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ILMN Stock Alerts
$111.07
-3.39 (-2.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$104.00$0.532Put15 - 32
(+0)		45.44%
(-6.27%)		-0.1458096
5/24/2024$105.00$0.663Put5264961626
(+0)		44.31%
(-5.96%)		-0.17724927
5/24/2024$106.00$0.833Put25223
(+0)		43.28%
(-5.60%)		-0.21538210
5/24/2024$107.00$1.046Put2 - 214
(+0)		42.40%
(-5.16%)		-0.2598331
5/24/2024$108.00$1.312Put301042
(+0)		41.68%
(-4.63%)		-0.3108347
5/24/2024$109.00$1.638Put4 - 41
(+0)		41.15%
(-4.01%)		-0.3672264
5/24/2024$110.00$2.037Put41143
(+0)		40.81%
(-3.31%)		-0.4284563
5/24/2024$110.00$3.019Call1 - - 2
(+0)		41.34%
(-2.78%)		0.5739481
5/24/2024$111.00$2.512Put151115
(+1)		40.69%
(-2.53%)		-0.491959
5/24/2024$111.00$2.492Call17120
(+0)		40.69%
(-2.53%)		0.5109783
5/24/2024$112.00$3.063Put3212142
(+9)		40.78%
(-1.69%)		-0.55520116
5/24/2024$112.00$2.042Call421770
(+0)		40.78%
(-1.69%)		0.44831619
5/24/2024$113.00$3.688Put7239
(+6)		41.07%
(-0.87%)		-0.6157925
5/24/2024$113.00$1.664Call191041
(+0)		41.07%
(-0.84%)		0.388367
5/24/2024$114.00$4.380Put5 - 136
(+4)		41.54%
(+0.00%)		-0.6718063
5/24/2024$114.00$1.353Call231169
(+2)		41.54%
(+0.00%)		0.33299910
5/24/2024$115.00$5.131Put43 - 53
(+9)		42.17%
(+0.79%)		-0.722064
5/24/2024$115.00$1.101Call122237
(+25)		42.17%
(+0.79%)		0.2833996
5/24/2024$116.00$5.932Put11 - 19
(+7)		42.92%
(+1.50%)		-0.7660861
5/24/2024$116.00$0.896Call19397
(+2)		42.93%
(+1.51%)		0.23968610
5/24/2024$117.00$6.773Put1 - - 14
(+0)		43.78%
(+2.12%)		-0.8039521
5/24/2024$117.00$0.733Call132 - 17
(+1)		43.78%
(+2.12%)		0.2024744
5/24/2024$118.00$7.647Put16 - - 1
(+0)		44.71%
(+2.64%)		-0.8361014
5/24/2024$118.00$0.603Call156661
(+4)		41.45%
(-0.63%)		0.17092910
5/24/2024$119.00$0.499Call171 - 44
(+0)		45.72%
(+3.07%)		0.1444017
5/24/2024$120.00$9.467Put2 - - 21
(+0)		46.76%
(+3.40%)		-0.8858762
5/24/2024$120.00$0.415Call1153778158
(+12)		46.77%
(+3.41%)		0.1222221
5/24/2024$121.00$0.347Call1 - 111
(+0)		47.85%
(+3.68%)		0.1037091
5/24/2024$122.00$0.292Call188 - 28
(+6)		48.95%
(+3.89%)		0.0882746
5/24/2024$123.00$0.247Call29101445
(+0)		50.07%
(+4.05%)		0.07539113
5/24/2024$124.00$13.282Put1 - - 0
(+0)		51.19%
(+4.16%)		-0.9450311
5/24/2024$124.00$0.210Call22 - 6
(+2)		51.20%
(+4.17%)		0.0646212
5/24/2024$125.00$0.180Call1 - 126
(+10)		52.34%
(+4.25%)		0.055591
5/24/2024$126.00$0.155Call51410
(+1)		49.14%
(-0.02%)		0.0480032
5/24/2024$127.00$0.134Call11 - 4
(+1)		54.61%
(+4.36%)		0.0415971
5/24/2024$129.00$0.101Call16 - - 4
(+0)		56.88%
(+4.39%)		0.0315786
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research