Free Trial

American Equity Investment Life (AEL) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AEL Stock Alerts
$56.47
+0.31 (+0.55%)
(As of 05/2/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Equity Investment Life Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+1.75%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+39.60%
Receive AEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Equity Investment Life and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AEL Stock Chart for Thursday, May, 9, 2024

AEL Chart by TradingView

American Equity Investment Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/07/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/06/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/03/2024$56.47$56.47$57.29$56.1125.37 million shs$4.49 billion
05/02/2024$56.17$56.47
+0.53%		$57.29$56.1124.22 million shs$4.49 billion
05/01/2024$56.16$56.17
+0.03%		$56.53$55.953.93 million shs$4.46 billion
04/30/2024$56.51$56.16
-0.63%		$56.52$56.131.63 million shs$4.46 billion
04/29/2024$56.31$56.51
+0.36%		$56.64$56.22555,918 shs$4.49 billion
04/26/2024$56.21$56.31
+0.18%		$56.39$56.20337,390 shs$4.47 billion
04/25/2024$56.01$56.21
+0.36%		$56.29$55.61556,043 shs$4.46 billion
04/24/2024$56.26$56.01
-0.44%		$56.41$55.99493,390 shs$4.45 billion
04/23/2024$55.87$56.26
+0.71%		$56.36$55.81819,265 shs$4.47 billion
04/22/2024$55.40$55.87
+0.84%		$56.01$55.39853,095 shs$4.44 billion
04/19/2024$55.14$55.40
+0.47%		$55.49$55.15840,446 shs$4.40 billion
04/18/2024$55.25$55.14
-0.20%		$55.38$55.121.00 million shs$4.38 billion
04/17/2024$55.14$55.25
+0.20%		$55.42$55.15590,694 shs$4.39 billion
04/16/2024$55.12$55.14
+0.04%		$55.29$54.89527,230 shs$4.38 billion
04/15/2024$55.10$55.12
+0.04%		$55.29$55.02583,987 shs$4.38 billion
04/12/2024$55.77$55.11
-1.18%		$55.43$54.931.33 million shs$4.38 billion
04/11/2024$56.16$55.77
-0.69%		$56.13$55.751.14 million shs$4.43 billion
04/10/2024$56.32$56.16
-0.28%		$56.30$56.161.20 million shs$4.46 billion
04/09/2024$56.25$56.32
+0.13%		$56.39$56.24437,952 shs$4.47 billion
04/08/2024$56.29$56.25
-0.08%		$56.37$56.24456,413 shs$4.47 billion
04/05/2024$56.01$56.30
+0.52%		$56.31$56.16500,530 shs$4.47 billion
04/04/2024$56.12$56.01
-0.20%		$56.25$55.98388,953 shs$4.45 billion
04/03/2024$55.91$56.12
+0.38%		$56.14$56.00363,624 shs$4.46 billion
04/02/2024$56.06$55.91
-0.27%		$56.16$55.82605,257 shs$4.44 billion
04/01/2024$56.22$56.06
-0.28%		$56.27$56.06368,307 shs$4.45 billion
03/29/2024$56.23$56.22
-0.02%		$56.29$56.15419,877 shs$4.46 billion
03/28/2024$56.20$56.23
+0.05%		$56.29$56.16419,877 shs$4.46 billion
03/27/2024$56.10$56.20
+0.18%		$56.27$56.15352,910 shs$4.46 billion
03/26/2024$56.16$56.10
-0.11%		$56.22$56.10376,801 shs$4.45 billion
03/25/2024$56.15$56.16
+0.02%		$56.30$56.14429,384 shs$4.46 billion
03/22/2024$56.23$56.15
-0.14%		$56.27$56.15327,290 shs$4.46 billion
03/21/2024$56.17$56.23
+0.11%		$56.29$56.19792,555 shs$4.46 billion
03/20/2024$56.08$56.17
+0.16%		$56.22$56.09377,598 shs$4.46 billion
03/19/2024$55.91$56.08
+0.30%		$56.14$55.88938,562 shs$4.45 billion
03/18/2024$55.95$55.91
-0.07%		$56.14$55.89815,715 shs$4.44 billion
03/15/2024$55.95$55.95$56.00$55.751.67 million shs$4.44 billion
03/14/2024$55.98$55.95
-0.05%		$55.97$55.81481,014 shs$4.44 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$55.66$55.98
+0.57%		$56.00$55.60412,749 shs$4.44 billion
03/12/2024$55.64$55.66
+0.04%		$55.70$55.51219,258 shs$4.42 billion
03/11/2024$55.59$55.64
+0.09%		$55.69$55.49268,592 shs$4.42 billion
03/08/2024$55.69$55.59
-0.18%		$55.71$55.58346,889 shs$4.41 billion
03/07/2024$55.62$55.69
+0.13%		$55.72$55.52346,251 shs$4.42 billion
03/06/2024$55.50$55.62
+0.23%		$55.64$55.38468,413 shs$4.42 billion
03/05/2024$55.46$55.50
+0.06%		$55.58$55.38406,148 shs$4.41 billion
03/04/2024$55.62$55.46
-0.29%		$55.67$55.37410,109 shs$4.40 billion
03/01/2024$55.54$55.62
+0.14%		$55.65$55.51231,565 shs$4.40 billion
02/29/2024$55.50$55.54
+0.07%		$55.76$55.41316,503 shs$4.39 billion
02/28/2024$55.34$55.50
+0.29%		$55.52$55.34277,654 shs$4.39 billion
02/27/2024$55.44$55.34
-0.18%		$55.55$55.30229,784 shs$4.37 billion
02/26/2024$55.58$55.44
-0.25%		$55.54$55.43290,048 shs$4.38 billion
02/23/2024$55.41$55.58
+0.31%		$55.69$55.44386,344 shs$4.39 billion
02/22/2024$55.24$55.41
+0.31%		$55.46$55.26343,486 shs$4.38 billion
02/21/2024$55.14$55.24
+0.18%		$55.28$55.14382,612 shs$4.37 billion
02/20/2024$55.25$55.14
-0.20%		$55.28$55.06452,147 shs$4.36 billion
02/19/2024$55.25$55.25$55.42$55.15618,900 shs$4.37 billion
02/16/2024$55.37$55.26
-0.20%		$55.33$55.15618,996 shs$4.37 billion
02/15/2024$55.55$55.37
-0.32%		$55.51$55.25456,942 shs$4.38 billion
02/14/2024$55.23$55.55
+0.58%		$55.58$55.35313,787 shs$4.39 billion
02/13/2024$55.48$55.23
-0.45%		$55.51$55.10684,519 shs$4.36 billion
02/12/2024$55.52$55.48
-0.07%		$55.67$55.46400,082 shs$4.38 billion
02/09/2024$55.36$55.50
+0.26%		$55.63$55.39274,193 shs$4.39 billion
02/08/2024$55.40$55.36
-0.08%		$55.46$55.28278,005 shs$4.37 billion

Related Companies:
This page (NYSE:AEL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith