Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free CDAY Stock Alerts
$51.66
+2.14 (+4.32%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ceridian HCM Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-14.87%
3 Month
Performance
-23.06%
6 Month
Performance
-25.41%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-22.96%
Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

CDAY Stock Chart for Friday, June, 7, 2024

CDAY Chart by TradingView

Ceridian HCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$49.77$49.52
-0.50%		$50.03$48.871.25 million shs$7.73 billion
06/05/2024$49.77$49.77$50.38$49.271.34 million shs$7.77 billion
06/04/2024$49.46$49.77
+0.63%		$50.38$49.271.34 million shs$7.77 billion
06/03/2024$49.46$49.46$50.29$49.053.32 million shs$7.72 billion
05/31/2024$50.39$49.46
-1.85%		$50.29$49.053.28 million shs$7.72 billion
05/30/2024$54.18$50.39
-7.00%		$52.71$50.202.89 million shs$7.87 billion
05/29/2024$56.16$54.18
-3.53%		$56.35$54.052.45 million shs$8.46 billion
05/28/2024$56.16$56.16$60.63$55.702.82 million shs$8.77 billion
05/27/2024$56.16$56.16$60.63$55.702.82 million shs$8.77 billion
05/24/2024$63.04$60.80
-3.55%		$63.42$60.781.14 million shs$9.49 billion
05/23/2024$61.05$63.04
+3.26%		$63.16$61.081.28 million shs$9.84 billion
05/22/2024$62.30$61.05
-2.01%		$62.28$60.781.31 million shs$9.53 billion
05/21/2024$62.30$62.30$63.63$61.981.36 million shs$9.73 billion
05/20/2024$63.33$62.30
-1.63%		$63.63$61.981.36 million shs$9.73 billion
05/17/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.76 billion
05/16/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.77 billion
05/15/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.70 billion
05/14/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.66 billion
05/13/2024$60.70$60.70$60.71$59.351.73 million shs$9.48 billion
05/10/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.23 billion
05/09/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.21 billion
05/08/2024$58.17$59.18
+1.74%		$59.65$57.571.05 million shs$9.24 billion
05/07/2024$58.17$58.17$59.01$57.411.07 million shs$9.08 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.08 billion
05/03/2024$57.73$57.73$58.24$54.253.30 million shs$9.01 billion
05/02/2024$61.37$57.73
-5.93%		$58.24$54.253.29 million shs$9.01 billion
05/01/2024$61.37$61.37$62.43$60.583.02 million shs$9.58 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.58 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.68 billion
04/26/2024$59.70$59.58
-0.20%		$60.28$58.491.20 million shs$9.30 billion
04/25/2024$59.70$59.70$59.74$58.071.61 million shs$9.32 billion
04/24/2024$59.28$59.70
+0.71%		$59.74$58.071.61 million shs$9.32 billion
04/23/2024$58.75$59.28
+0.90%		$59.39$58.451.39 million shs$9.26 billion
04/22/2024$58.75$58.75$61.51$58.661.64 million shs$9.17 billion
04/19/2024$60.95$60.95$61.79$60.431.42 million shs$9.52 billion
04/18/2024$58.60$60.95
+4.01%		$61.79$60.431.42 million shs$9.52 billion
04/17/2024$59.67$58.60
-1.79%		$59.51$57.971.52 million shs$9.15 billion
04/16/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.32 billion
04/15/2024$60.64$60.64$62.61$60.55934,527 shs$9.47 billion
04/12/2024$62.77$62.77$63.01$61.50680,762 shs$9.80 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.80 billion
04/10/2024$62.55$62.24
-0.50%		$63.16$61.29941,214 shs$9.72 billion
04/09/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.77 billion
04/08/2024$61.04$61.04$64.34$61.012.26 million shs$9.53 billion
04/05/2024$64.55$64.21
-0.53%		$65.91$61.354.27 million shs$10.02 billion
04/04/2024$64.55$64.55$65.31$63.90986,361 shs$10.08 billion
04/03/2024$64.99$64.55
-0.68%		$65.31$63.90986,361 shs$10.08 billion
04/02/2024$66.21$64.99
-1.84%		$66.25$64.641.49 million shs$10.15 billion
04/01/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/29/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.34 billion
03/27/2024$66.72$66.05
-1.00%		$66.79$65.251.25 million shs$10.31 billion
03/26/2024$66.72$66.72$69.19$66.161.74 million shs$10.42 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.42 billion
03/22/2024$69.08$70.89
+2.62%		$71.72$69.482.14 million shs$11.07 billion
03/21/2024$69.08$69.08$69.23$67.92625,551 shs$10.79 billion
03/20/2024$67.58$69.08
+2.22%		$69.23$67.92561,700 shs$10.79 billion
03/19/2024$66.09$67.58
+2.25%		$67.98$66.22850,903 shs$10.55 billion
03/18/2024$66.09$66.09$67.83$65.681.51 million shs$10.32 billion
03/15/2024$67.67$67.64
-0.04%		$68.73$67.13808,180 shs$10.56 billion
03/14/2024$67.67$67.67$68.90$67.59598,315 shs$10.57 billion
03/13/2024$67.63$67.67
+0.06%		$68.90$67.59598,315 shs$10.57 billion
03/12/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.56 billion
03/11/2024$66.92$66.92$67.43$66.07743,102 shs$10.45 billion
03/08/2024$64.36$66.35
+3.09%		$66.90$64.791.08 million shs$10.36 billion
03/07/2024$64.36$64.36$65.43$64.29769,913 shs$10.05 billion
03/06/2024$66.61$64.36
-3.38%		$65.43$64.29769,671 shs$10.05 billion

Related Companies:
This page (NYSE:CDAY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored