Free Trial

CDW (CDW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CDW Stock Alerts
$222.05
-0.41 (-0.18%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CDW Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-8.51%
3 Month
Performance
-6.41%
6 Month
Performance
+4.85%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+30.55%
Receive CDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDW and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CDW Stock Chart for Monday, May, 13, 2024

CDW Chart by TradingView

CDW Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$222.97$222.46
-0.23%		$224.10$221.48676,696 shs$29.90 billion
05/09/2024$220.32$222.97
+1.20%		$223.29$220.41712,963 shs$29.97 billion
05/08/2024$220.68$220.32
-0.16%		$221.75$219.92753,675 shs$29.61 billion
05/07/2024$221.82$220.68
-0.51%		$223.67$220.00766,491 shs$29.66 billion
05/06/2024$219.56$221.82
+1.03%		$222.54$219.70675,119 shs$29.81 billion
05/03/2024$218.41$219.56
+0.53%		$222.80$218.15805,670 shs$29.50 billion
05/02/2024$214.61$218.41
+1.77%		$221.04$213.041.27 million shs$29.35 billion
05/01/2024$241.86$214.61
-11.27%		$226.72$213.442.42 million shs$28.84 billion
04/30/2024$245.94$241.86
-1.66%		$248.12$241.83938,848 shs$32.50 billion
04/29/2024$242.26$245.94
+1.52%		$246.02$242.73530,967 shs$33.05 billion
04/26/2024$243.42$242.26
-0.48%		$244.42$242.10424,550 shs$32.55 billion
04/25/2024$240.69$243.42
+1.13%		$244.55$238.55752,697 shs$32.71 billion
04/24/2024$240.47$240.69
+0.09%		$242.27$239.65450,554 shs$32.34 billion
04/23/2024$237.64$240.47
+1.19%		$241.43$237.85477,502 shs$32.31 billion
04/22/2024$235.78$237.64
+0.79%		$239.36$234.74526,029 shs$31.93 billion
04/19/2024$235.70$235.78
+0.03%		$237.37$234.45593,249 shs$31.68 billion
04/18/2024$236.78$235.70
-0.46%		$238.29$235.27411,117 shs$31.67 billion
04/17/2024$240.01$236.78
-1.35%		$241.27$236.37956,509 shs$31.82 billion
04/16/2024$241.38$240.01
-0.57%		$244.15$239.55651,700 shs$32.25 billion
04/15/2024$242.91$241.38
-0.63%		$246.55$240.03727,175 shs$32.43 billion
04/12/2024$248.00$242.91
-2.05%		$247.80$242.57847,834 shs$32.60 billion
04/11/2024$247.28$248.00
+0.29%		$249.33$246.67658,183 shs$33.28 billion
04/10/2024$254.25$247.28
-2.74%		$250.42$247.05679,313 shs$33.19 billion
04/09/2024$254.26$254.25
0.00%		$256.42$251.49515,577 shs$34.12 billion
04/08/2024$255.19$254.26
-0.36%		$257.32$254.06555,486 shs$34.12 billion
04/05/2024$252.54$255.19
+1.05%		$256.44$252.53984,438 shs$34.25 billion
04/04/2024$255.76$252.54
-1.26%		$263.37$252.33657,974 shs$33.89 billion
04/03/2024$251.63$255.76
+1.64%		$256.55$250.70479,354 shs$34.33 billion
04/02/2024$253.06$251.63
-0.57%		$252.12$250.26477,352 shs$33.77 billion
04/01/2024$255.78$253.06
-1.06%		$256.93$252.94447,769 shs$33.96 billion
03/29/2024$255.78$255.78$259.38$255.60772,263 shs$34.33 billion
03/28/2024$257.87$255.78
-0.81%		$259.38$255.60772,263 shs$34.33 billion
03/27/2024$254.12$257.87
+1.48%		$258.01$255.68502,859 shs$34.61 billion
03/26/2024$253.85$254.12
+0.11%		$257.02$253.94486,902 shs$34.11 billion
03/25/2024$255.67$253.85
-0.71%		$254.60$252.92422,251 shs$34.07 billion
03/22/2024$254.81$255.67
+0.34%		$256.41$254.40516,347 shs$34.31 billion
03/21/2024$250.80$254.81
+1.60%		$255.12$252.55688,948 shs$34.20 billion
03/20/2024$248.00$250.80
+1.13%		$251.08$246.96611,874 shs$33.66 billion
03/19/2024$245.02$248.00
+1.22%		$248.34$244.84815,645 shs$33.28 billion
03/18/2024$245.51$245.02
-0.20%		$248.38$244.89676,372 shs$32.88 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$246.48$245.51
-0.39%		$247.06$244.771.53 million shs$32.95 billion
03/14/2024$248.63$246.48
-0.86%		$249.27$245.69482,306 shs$33.08 billion
03/13/2024$249.87$248.63
-0.50%		$250.39$247.61645,056 shs$33.37 billion
03/12/2024$247.94$249.87
+0.78%		$250.63$247.47625,905 shs$33.54 billion
03/11/2024$247.95$247.94
0.00%		$249.24$245.32524,988 shs$33.28 billion
03/08/2024$248.34$247.95
-0.16%		$249.87$247.79620,147 shs$33.28 billion
03/07/2024$247.19$248.34
+0.47%		$249.50$247.27472,315 shs$33.33 billion
03/06/2024$244.97$247.19
+0.91%		$248.88$245.61553,244 shs$33.18 billion
03/05/2024$246.67$244.97
-0.69%		$246.41$243.73688,613 shs$32.88 billion
03/04/2024$247.32$246.67
-0.26%		$248.60$245.60742,034 shs$33.11 billion
03/01/2024$246.21$247.32
+0.45%		$248.86$246.41691,135 shs$33.19 billion
02/29/2024$244.91$246.21
+0.53%		$247.47$243.99809,765 shs$33.04 billion
02/28/2024$244.27$244.91
+0.26%		$245.91$243.48399,066 shs$32.81 billion
02/27/2024$246.23$244.27
-0.80%		$246.49$243.58407,609 shs$32.72 billion
02/26/2024$247.11$246.23
-0.36%		$248.18$245.27449,740 shs$32.98 billion
02/23/2024$247.56$247.11
-0.18%		$248.05$245.37463,433 shs$33.10 billion
02/22/2024$241.34$247.56
+2.58%		$248.08$244.32698,617 shs$33.16 billion
02/21/2024$241.79$241.34
-0.19%		$241.72$238.82533,871 shs$32.33 billion
02/20/2024$241.37$241.79
+0.17%		$242.47$238.36641,146 shs$32.39 billion
02/19/2024$241.37$241.37$244.11$240.54859,600 shs$32.33 billion
02/16/2024$242.75$241.37
-0.57%		$244.11$240.55859,670 shs$32.33 billion
02/15/2024$239.48$242.75
+1.37%		$243.51$240.32520,614 shs$32.52 billion
02/14/2024$237.47$239.48
+0.85%		$240.72$236.58970,184 shs$32.08 billion
02/13/2024$242.00$237.47
-1.87%		$238.78$235.04986,385 shs$31.81 billion
02/12/2024$245.23$242.00
-1.32%		$246.04$241.80690,215 shs$32.42 billion

Related Companies:
This page (NASDAQ:CDW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics