Free Trial

Dayforce (DAY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DAY Stock Alerts
$63.33
+0.83 (+1.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dayforce Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+7.89%
3 Month
Performance
-13.55%
Receive DAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dayforce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DAY Stock Chart for Sunday, May, 19, 2024

DAY Chart by TradingView

Dayforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.50$63.33
+1.33%		$63.39$62.221.13 million shs$10.00 billion
05/16/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.87 billion
05/15/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.88 billion
05/14/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.81 billion
05/13/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.77 billion
05/10/2024$59.15$60.70
+2.62%		$60.71$59.351.73 million shs$9.58 billion
05/09/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.34 billion
05/08/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.31 billion
05/07/2024$58.17$59.18
+1.74%		$59.65$57.571.04 million shs$9.34 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.19 billion
05/03/2024$57.73$57.32
-0.71%		$59.49$57.011.73 million shs$8.92 billion
05/02/2024$57.69$57.73
+0.07%		$58.24$54.253.29 million shs$8.98 billion
05/01/2024$61.37$57.69
-6.00%		$60.50$54.845.03 million shs$8.97 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.55 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.64 billion
04/26/2024$59.57$60.98
+2.37%		$61.10$59.74983,830 shs$9.49 billion
04/25/2024$59.74$59.57
-0.28%		$60.28$58.491.20 million shs$9.27 billion
04/24/2024$59.28$59.74
+0.78%		$59.74$58.071.61 million shs$9.29 billion
04/23/2024$58.93$59.28
+0.59%		$59.39$58.451.39 million shs$9.22 billion
04/22/2024$58.75$58.93
+0.31%		$59.45$58.191.46 million shs$9.17 billion
04/19/2024$60.97$58.70
-3.72%		$61.50$58.671.64 million shs$9.13 billion
04/18/2024$61.34$60.97
-0.60%		$61.79$60.431.42 million shs$9.48 billion
04/17/2024$58.59$61.34
+4.69%		$62.24$59.292.13 million shs$9.54 billion
04/16/2024$59.67$58.59
-1.81%		$59.50$57.991.52 million shs$9.11 billion
04/15/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.28 billion
04/12/2024$62.77$60.64
-3.39%		$62.60$60.55934,527 shs$9.43 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.76 billion
04/10/2024$64.10$62.24
-2.90%		$63.16$61.29941,214 shs$9.68 billion
04/09/2024$62.55$64.10
+2.48%		$64.38$62.691.24 million shs$9.97 billion
04/08/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.73 billion
04/05/2024$64.21$61.04
-4.94%		$64.34$61.012.26 million shs$9.50 billion
04/04/2024$64.57$64.21
-0.56%		$65.90$61.354.27 million shs$9.99 billion
04/03/2024$64.68$64.57
-0.17%		$65.31$63.90987,600 shs$10.04 billion
04/02/2024$64.99$64.68
-0.48%		$64.83$63.011.14 million shs$10.06 billion
04/01/2024$66.21$64.99
-1.84%		$66.25$64.641.64 million shs$10.11 billion
03/29/2024$66.21$66.21$66.45$65.651.58 million shs$10.30 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.30 billion
03/27/2024$65.58$66.05
+0.72%		$66.79$65.251.29 million shs$10.20 billion
03/26/2024$66.72$65.58
-1.71%		$67.27$65.551.44 million shs$10.20 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.38 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$70.89$69.17
-2.43%		$70.86$68.421.29 million shs$10.76 billion
03/21/2024$69.08$70.89
+2.62%		$71.71$69.482.14 million shs$11.03 billion
03/20/2024$67.86$69.08
+1.80%		$69.23$67.92561,700 shs$10.75 billion
03/19/2024$67.58$67.86
+0.41%		$68.06$66.68687,450 shs$10.56 billion
03/18/2024$66.09$67.58
+2.25%		$67.98$66.22779,478 shs$10.51 billion
03/15/2024$67.64$66.09
-2.29%		$67.82$65.681.51 million shs$10.28 billion
03/14/2024$67.65$67.64
-0.01%		$68.73$67.13809,631 shs$10.59 billion
03/13/2024$68.21$67.65
-0.82%		$68.90$67.59607,185 shs$10.59 billion
03/12/2024$67.63$68.21
+0.86%		$68.72$67.47740,070 shs$10.68 billion
03/11/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.59 billion
03/08/2024$66.35$66.92
+0.86%		$67.43$66.07742,956 shs$10.48 billion
03/07/2024$64.37$66.35
+3.08%		$66.90$64.711.08 million shs$10.39 billion
03/06/2024$64.33$64.37
+0.06%		$65.43$64.29769,913 shs$10.08 billion
03/05/2024$66.61$64.33
-3.42%		$66.19$64.101.07 million shs$10.07 billion
03/04/2024$68.25$66.61
-2.40%		$68.38$66.551.33 million shs$10.43 billion
03/01/2024$69.76$68.25
-2.16%		$70.29$67.962.32 million shs$10.65 billion
02/29/2024$71.05$69.76
-1.82%		$71.06$69.672.37 million shs$10.89 billion
02/28/2024$71.95$71.05
-1.25%		$72.00$71.04512,133 shs$11.09 billion
02/27/2024$71.26$71.95
+0.97%		$72.46$70.84748,027 shs$11.23 billion
02/26/2024$71.42$71.26
-0.22%		$71.59$70.691.60 million shs$11.12 billion
02/23/2024$71.79$71.42
-0.52%		$72.59$70.981.20 million shs$11.15 billion
02/22/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/21/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/20/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/19/2024$73.26$73.26$74.37$72.70646,600 shs$11.44 billion

Related Companies:
This page (NYSE:DAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press