Universal (UVV) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free UVV Stock Alerts $53.50 +0.53 (+1.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Universal Stock Price Performance5 Day Performance+0.19%1 Month Performance+5.63%3 Month Performance-0.26%6 Month Performance+3.04%Year-To-Date Performance-20.53%1 Year Performance+0.13% Receive UVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! UVV Stock Chart for Thursday, May, 9, 2024 UVV Chart by TradingView Universal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$52.95$53.50+1.04%$53.51$52.6089,936 shs$1.31 billion05/07/2024$53.21$52.95-0.49%$53.73$52.91141,601 shs$1.30 billion05/06/2024$53.39$53.21-0.34%$53.73$53.00127,516 shs$1.31 billion05/03/2024$52.87$53.40+1.00%$53.55$52.29130,515 shs$1.31 billion05/02/2024$52.23$52.87+1.23%$53.11$52.25170,894 shs$1.30 billion05/01/2024$51.44$52.23+1.54%$52.38$51.43191,479 shs$1.28 billion Get the Latest News and Ratings for UVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$51.58$51.44-0.27%$51.57$51.06149,381 shs$1.26 billion04/29/2024$50.80$51.58+1.54%$51.78$50.70147,385 shs$1.27 billion04/26/2024$51.24$50.80-0.86%$51.42$50.60111,679 shs$1.25 billion04/25/2024$51.91$51.24-1.29%$51.86$50.53215,949 shs$1.26 billion04/24/2024$51.87$51.91+0.09%$52.08$51.091.69 million shs$1.28 billion04/23/2024$50.68$51.87+2.34%$52.28$50.90497,639 shs$1.27 billion04/22/2024$51.46$50.68-1.52%$51.55$50.60277,026 shs$1.25 billion04/19/2024$50.51$51.46+1.88%$51.53$50.41190,743 shs$1.26 billion04/18/2024$49.37$50.51+2.31%$50.85$49.61226,749 shs$1.24 billion04/17/2024$49.51$49.37-0.28%$50.18$49.37181,381 shs$1.21 billion04/16/2024$49.45$49.51+0.12%$49.83$48.97162,580 shs$1.22 billion04/15/2024$48.55$49.45+1.85%$49.72$48.37216,761 shs$1.21 billion04/12/2024$49.05$48.52-1.09%$49.15$48.43143,595 shs$1.19 billion04/11/2024$48.59$49.05+0.95%$49.30$48.56148,574 shs$1.21 billion04/10/2024$50.37$48.59-3.53%$50.13$48.06170,174 shs$1.19 billion04/09/2024$50.65$50.37-0.55%$51.01$50.25182,607 shs$1.24 billion04/08/2024$47.92$50.65+5.70%$50.67$48.35391,208 shs$1.24 billion04/05/2024$50.12$47.92-4.39%$49.48$47.74236,153 shs$1.18 billion04/04/2024$50.28$50.12-0.32%$50.96$50.12219,171 shs$1.23 billion04/03/2024$50.73$50.28-0.89%$51.04$50.12151,562 shs$1.24 billion04/02/2024$51.01$50.73-0.55%$51.43$50.61295,271 shs$1.25 billion04/01/2024$51.72$51.01-1.37%$52.00$50.88152,129 shs$1.25 billion03/29/2024$51.69$51.72+0.06%$52.20$51.38197,926 shs$1.27 billion03/28/2024$51.49$51.69+0.39%$52.20$51.38197,926 shs$1.27 billion03/27/2024$50.29$51.49+2.39%$51.54$50.59165,962 shs$1.27 billion03/26/2024$50.09$50.29+0.40%$50.53$49.95178,444 shs$1.24 billion03/25/2024$50.59$50.09-0.99%$51.16$50.07105,785 shs$1.23 billion03/22/2024$51.84$50.59-2.41%$52.12$50.50158,195 shs$1.24 billion03/21/2024$51.31$51.84+1.03%$52.66$51.30246,870 shs$1.27 billion03/20/2024$50.97$51.31+0.67%$51.76$50.59213,918 shs$1.26 billion03/19/2024$51.06$50.97-0.18%$51.49$50.14230,813 shs$1.25 billion03/18/2024$50.89$51.06+0.33%$51.56$50.40386,580 shs$1.25 billion03/15/2024$49.96$50.96+2.00%$51.78$49.503.90 million shs$1.25 billion03/14/2024$50.87$49.96-1.79%$50.91$49.83358,695 shs$1.23 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$50.56$50.87+0.61%$51.49$50.61323,416 shs$1.25 billion03/12/2024$50.25$50.56+0.62%$50.74$49.94254,563 shs$1.24 billion03/11/2024$50.65$50.25-0.79%$51.15$50.21307,967 shs$1.23 billion03/08/2024$50.07$50.65+1.16%$51.06$50.26273,300 shs$1.24 billion03/07/2024$49.71$50.07+0.72%$50.48$49.66337,505 shs$1.23 billion03/06/2024$48.64$49.71+2.20%$49.72$48.39292,603 shs$1.22 billion03/05/2024$48.01$48.64+1.31%$48.75$48.08237,042 shs$1.20 billion03/04/2024$48.21$48.01-0.41%$48.50$47.36211,031 shs$1.18 billion03/01/2024$47.97$48.18+0.43%$48.64$47.44232,458 shs$1.18 billion02/29/2024$47.73$47.97+0.50%$48.57$47.59243,558 shs$1.18 billion02/28/2024$48.35$47.73-1.28%$48.33$47.52220,802 shs$1.17 billion02/27/2024$49.15$48.35-1.63%$49.41$48.10194,944 shs$1.19 billion02/26/2024$49.37$49.15-0.45%$49.55$48.96203,330 shs$1.21 billion02/23/2024$49.26$49.37+0.21%$49.86$49.18143,199 shs$1.21 billion02/22/2024$49.76$49.26-1.00%$49.57$48.40162,375 shs$1.21 billion02/21/2024$49.37$49.76+0.80%$49.87$49.02175,947 shs$1.22 billion02/20/2024$49.73$49.37-0.73%$50.58$49.17254,162 shs$1.21 billion02/19/2024$49.73$49.73$50.80$49.39227,800 shs$1.22 billion02/16/2024$50.96$49.74-2.39%$50.96$49.39227,881 shs$1.22 billion02/15/2024$50.22$50.96+1.47%$51.05$49.86226,700 shs$1.25 billion02/14/2024$50.58$50.22-0.71%$51.33$49.64184,764 shs$1.23 billion02/13/2024$52.61$50.58-3.86%$52.20$50.37238,369 shs$1.24 billion02/12/2024$51.97$52.61+1.23%$53.26$51.99206,141 shs$1.29 billion02/09/2024$53.64$51.97-3.12%$53.40$51.44278,545 shs$1.28 billion02/08/2024$56.98$53.64-5.86%$56.00$51.59300,464 shs$1.32 billion02/07/2024$58.03$56.98-1.81%$58.10$56.74106,075 shs$1.40 billion Related Companies: SunOpta Stock Chart Vestis Stock Chart Vital Farms Stock Chart Adecoagro Stock Chart John B. Sanfilippo & Son Stock Chart Fresh Del Monte Produce Stock Chart Vita Coco Stock Chart Tilray Stock Chart Chefs' Warehouse Stock Chart Scholastic Stock Chart Receive UVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVV) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.