Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VITL Stock Alerts
$37.64
-0.18 (-0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vital Farms Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+49.13%
3 Month
Performance
+140.97%
6 Month
Performance
+196.38%
Year-To-Date
Performance
+139.90%
1 Year
Performance
+148.45%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VITL Stock Chart for Monday, May, 20, 2024

VITL Chart by TradingView

Vital Farms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.82$37.64
-0.48%		$38.34$37.09633,633 shs$1.59 billion
05/16/2024$36.70$37.82
+3.05%		$37.85$36.08781,584 shs$1.60 billion
05/15/2024$37.01$36.70
-0.84%		$37.66$35.75827,534 shs$1.55 billion
05/14/2024$35.60$37.01
+3.96%		$37.04$35.441.12 million shs$1.56 billion
05/13/2024$36.41$35.60
-2.22%		$36.81$34.161.45 million shs$1.50 billion
05/10/2024$37.97$36.41
-4.11%		$37.85$35.731.79 million shs$1.53 billion
05/09/2024$29.91$37.97
+26.95%		$39.25$33.114.00 million shs$1.60 billion
05/08/2024$29.21$29.91
+2.40%		$30.05$29.18572,014 shs$1.26 billion
05/07/2024$29.08$29.21
+0.45%		$29.73$29.01628,091 shs$1.23 billion
05/06/2024$28.14$29.08
+3.34%		$29.14$28.25649,743 shs$1.23 billion
05/03/2024$28.21$28.14
-0.25%		$28.48$27.41502,605 shs$1.19 billion
05/02/2024$27.33$28.21
+3.22%		$28.42$27.36641,823 shs$1.19 billion
05/01/2024$26.76$27.33
+2.13%		$27.73$26.45495,211 shs$1.14 billion
04/30/2024$26.84$26.76
-0.30%		$26.84$24.87847,058 shs$1.12 billion
04/29/2024$27.00$26.84
-0.59%		$27.41$26.63495,149 shs$1.12 billion
04/26/2024$26.44$27.00
+2.12%		$27.15$26.60393,793 shs$1.13 billion
04/25/2024$26.64$26.44
-0.75%		$26.64$26.11476,571 shs$1.11 billion
04/24/2024$26.25$26.64
+1.49%		$27.37$26.29719,843 shs$1.11 billion
04/23/2024$25.34$26.25
+3.59%		$26.80$25.25654,104 shs$1.10 billion
04/22/2024$25.24$25.34
+0.40%		$26.43$25.25805,587 shs$1.06 billion
04/19/2024$25.20$25.24
+0.16%		$25.49$24.75558,037 shs$1.06 billion
04/18/2024$25.11$25.20
+0.36%		$25.75$24.86454,173 shs$1.05 billion
04/17/2024$25.17$25.11
-0.24%		$25.58$24.75495,157 shs$1.05 billion
04/16/2024$24.88$25.17
+1.17%		$25.30$24.52406,547 shs$1.05 billion
04/15/2024$25.07$24.88
-0.76%		$25.71$24.65409,197 shs$1.04 billion
04/12/2024$25.65$25.07
-2.26%		$25.64$24.67504,792 shs$1.05 billion
04/11/2024$24.80$25.65
+3.43%		$25.68$24.55593,935 shs$1.07 billion
04/10/2024$24.71$24.80
+0.36%		$25.62$24.52730,023 shs$1.04 billion
04/09/2024$25.06$24.71
-1.40%		$25.10$24.12629,171 shs$1.03 billion
04/08/2024$25.42$25.06
-1.42%		$25.79$25.00828,775 shs$1.05 billion
04/05/2024$24.26$25.42
+4.78%		$25.56$24.20783,851 shs$1.06 billion
04/04/2024$24.01$24.26
+1.04%		$24.31$23.85359,978 shs$1.01 billion
04/03/2024$24.10$24.01
-0.37%		$24.19$23.68387,292 shs$1.00 billion
04/02/2024$23.64$24.10
+1.95%		$24.15$23.06444,203 shs$1.01 billion
04/01/2024$23.25$23.64
+1.68%		$23.91$23.04605,812 shs$988.15 million
03/29/2024$23.25$23.25$24.18$23.14718,605 shs$971.85 million
03/28/2024$23.21$23.25
+0.17%		$24.18$23.14718,602 shs$971.85 million
03/27/2024$22.94$23.21
+1.18%		$23.37$22.92452,587 shs$970.18 million
03/26/2024$23.04$22.94
-0.43%		$23.44$22.82531,281 shs$958.89 million
03/25/2024$22.96$23.04
+0.35%		$23.19$22.90600,965 shs$963.07 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.41$22.96
-1.92%		$23.38$22.85467,216 shs$959.73 million
03/21/2024$22.82$23.41
+2.59%		$23.43$22.62952,650 shs$978.54 million
03/20/2024$23.19$22.82
-1.60%		$23.21$22.51773,895 shs$953.88 million
03/19/2024$22.38$23.19
+3.62%		$23.34$22.30796,122 shs$969.34 million
03/18/2024$21.58$22.38
+3.71%		$22.55$21.30668,214 shs$935.48 million
03/15/2024$21.71$21.58
-0.60%		$22.22$21.36770,568 shs$902.04 million
03/14/2024$20.98$21.71
+3.48%		$21.79$20.87636,321 shs$907.39 million
03/13/2024$21.00$20.98
-0.10%		$21.11$20.86281,337 shs$876.88 million
03/12/2024$20.99$21.00
+0.05%		$21.10$20.68401,202 shs$877.80 million
03/11/2024$20.51$20.99
+2.34%		$21.42$20.80444,885 shs$877.38 million
03/08/2024$19.90$20.51
+3.07%		$21.26$20.20618,397 shs$853.22 million
03/07/2024$19.00$19.90
+4.74%		$20.85$19.22787,905 shs$827.84 million
03/06/2024$18.73$19.00
+1.44%		$19.17$18.65480,531 shs$790.40 million
03/05/2024$18.33$18.73
+2.18%		$18.97$18.26409,523 shs$779.17 million
03/04/2024$18.26$18.33
+0.38%		$18.50$18.12249,247 shs$762.57 million
03/01/2024$17.97$18.26
+1.61%		$18.45$17.87397,621 shs$759.62 million
02/29/2024$17.43$17.97
+3.10%		$18.04$17.55333,699 shs$747.55 million
02/28/2024$17.88$17.43
-2.52%		$17.87$17.40230,863 shs$725.09 million
02/27/2024$17.30$17.88
+3.35%		$17.97$17.27211,567 shs$743.81 million
02/26/2024$16.84$17.30
+2.73%		$17.49$16.56263,818 shs$719.68 million
02/23/2024$16.63$16.84
+1.26%		$16.98$16.18457,326 shs$700.54 million
02/22/2024$18.00$16.63
-7.61%		$17.97$16.63609,599 shs$691.81 million
02/21/2024$16.09$18.00
+11.87%		$18.00$16.01974,622 shs$748.80 million
02/20/2024$15.62$16.09
+3.01%		$16.10$15.44284,646 shs$669.34 million
02/19/2024$15.62$15.62$15.79$15.34147,300 shs$649.79 million

Related Companies:
This page (NASDAQ:VITL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders