Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FDP Stock Alerts
$24.31
-0.17 (-0.69%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-5.70%
3 Month
Performance
+1.63%
6 Month
Performance
+3.76%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-8.57%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FDP Stock Chart for Monday, May, 20, 2024

FDP Chart by TradingView

Fresh Del Monte Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.48$24.32
-0.65%		$24.51$24.20137,072 shs$1.16 billion
05/16/2024$24.18$24.48
+1.24%		$24.57$24.17175,164 shs$1.17 billion
05/15/2024$24.48$24.18
-1.23%		$24.48$23.91195,509 shs$1.16 billion
05/14/2024$24.49$24.48
-0.04%		$24.88$24.26160,652 shs$1.17 billion
05/13/2024$24.47$24.49
+0.08%		$24.72$24.42175,634 shs$1.17 billion
05/10/2024$24.37$24.47
+0.41%		$24.51$24.05166,772 shs$1.17 billion
05/09/2024$24.12$24.37
+1.04%		$24.44$24.11152,968 shs$1.17 billion
05/08/2024$24.34$24.12
-0.90%		$24.51$24.12151,093 shs$1.15 billion
05/07/2024$24.54$24.34
-0.81%		$24.59$24.30202,392 shs$1.16 billion
05/06/2024$24.52$24.54
+0.08%		$24.87$24.49211,463 shs$1.17 billion
05/03/2024$26.04$24.52
-5.84%		$25.64$23.80333,835 shs$1.17 billion
05/02/2024$25.92$26.04
+0.46%		$26.27$25.94146,634 shs$1.25 billion
05/01/2024$25.54$25.92
+1.49%		$26.30$25.69151,575 shs$1.24 billion
04/30/2024$25.71$25.54
-0.66%		$25.81$25.53222,424 shs$1.22 billion
04/29/2024$25.62$25.71
+0.35%		$25.98$25.59136,784 shs$1.22 billion
04/26/2024$25.72$25.60
-0.47%		$25.90$25.59139,685 shs$1.22 billion
04/25/2024$26.03$25.72
-1.19%		$26.12$25.68136,497 shs$1.22 billion
04/24/2024$25.98$26.03
+0.19%		$26.08$25.73161,557 shs$1.24 billion
04/23/2024$25.85$25.98
+0.50%		$26.12$25.78143,330 shs$1.24 billion
04/22/2024$25.78$25.85
+0.27%		$26.02$25.75171,041 shs$1.23 billion
04/19/2024$25.36$25.78
+1.64%		$25.84$25.35201,065 shs$1.23 billion
04/18/2024$24.84$25.36
+2.09%		$25.39$24.99149,739 shs$1.21 billion
04/17/2024$24.91$24.84
-0.26%		$25.14$24.83124,181 shs$1.18 billion
04/16/2024$24.93$24.91
-0.10%		$24.99$24.63147,511 shs$1.19 billion
04/15/2024$24.93$24.93$25.16$24.79109,103 shs$1.19 billion
04/12/2024$25.23$24.91
-1.27%		$25.18$24.86133,419 shs$1.19 billion
04/11/2024$25.12$25.23
+0.44%		$25.45$24.92145,570 shs$1.20 billion
04/10/2024$25.67$25.12
-2.14%		$25.50$24.82170,542 shs$1.20 billion
04/09/2024$25.64$25.67
+0.12%		$25.82$25.52133,553 shs$1.22 billion
04/08/2024$25.38$25.64
+1.02%		$25.90$25.52171,762 shs$1.22 billion
04/05/2024$25.41$25.40
-0.04%		$25.47$25.05254,447 shs$1.21 billion
04/04/2024$25.36$25.41
+0.20%		$25.66$25.34169,762 shs$1.21 billion
04/03/2024$25.49$25.36
-0.49%		$25.61$25.08203,924 shs$1.21 billion
04/02/2024$25.45$25.49
+0.14%		$25.58$25.23214,745 shs$1.21 billion
04/01/2024$25.91$25.45
-1.78%		$25.90$25.40195,550 shs$1.21 billion
03/29/2024$25.91$25.91$26.39$25.85309,617 shs$1.23 billion
03/28/2024$26.03$25.91
-0.46%		$26.39$25.85309,407 shs$1.23 billion
03/27/2024$25.49$26.03
+2.12%		$26.03$25.59196,398 shs$1.24 billion
03/26/2024$25.37$25.49
+0.47%		$25.62$25.13206,217 shs$1.21 billion
03/25/2024$25.21$25.37
+0.63%		$25.53$25.19186,951 shs$1.21 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$25.17$25.21
+0.16%		$25.36$25.14129,760 shs$1.20 billion
03/21/2024$25.12$25.17
+0.20%		$25.29$25.02243,968 shs$1.20 billion
03/20/2024$25.01$25.12
+0.44%		$25.12$24.62224,070 shs$1.20 billion
03/19/2024$24.59$25.01
+1.71%		$25.02$24.45203,398 shs$1.19 billion
03/18/2024$24.89$24.59
-1.21%		$24.96$24.58297,146 shs$1.17 billion
03/15/2024$24.26$24.84
+2.41%		$25.32$24.041.11 million shs$1.18 billion
03/14/2024$24.71$24.26
-1.84%		$24.68$24.11226,562 shs$1.16 billion
03/13/2024$24.76$24.71
-0.20%		$24.96$24.60186,770 shs$1.18 billion
03/12/2024$24.65$24.76
+0.45%		$24.89$24.56151,079 shs$1.18 billion
03/11/2024$24.76$24.65
-0.44%		$24.89$24.36187,413 shs$1.17 billion
03/08/2024$24.48$24.78
+1.23%		$24.78$24.49162,003 shs$1.18 billion
03/07/2024$24.26$24.48
+0.91%		$24.54$24.22185,039 shs$1.17 billion
03/06/2024$24.22$24.26
+0.19%		$24.37$23.99254,317 shs$1.16 billion
03/05/2024$24.52$24.22
-1.24%		$24.61$24.16270,720 shs$1.15 billion
03/04/2024$24.37$24.52
+0.62%		$24.63$24.26206,758 shs$1.17 billion
03/01/2024$23.93$24.41
+2.01%		$24.49$23.90225,932 shs$1.16 billion
02/29/2024$23.63$23.93
+1.27%		$24.01$23.50326,986 shs$1.14 billion
02/28/2024$23.30$23.63
+1.42%		$23.80$23.29257,501 shs$1.14 billion
02/27/2024$23.18$23.30
+0.52%		$23.84$23.07302,373 shs$1.12 billion
02/26/2024$23.92$23.18
-3.09%		$23.55$22.32428,802 shs$1.12 billion
02/23/2024$23.96$23.91
-0.21%		$24.15$23.77184,558 shs$1.15 billion
02/22/2024$24.06$23.96
-0.42%		$24.11$23.65193,198 shs$1.15 billion
02/21/2024$23.92$24.06
+0.59%		$24.19$23.89132,524 shs$1.16 billion
02/20/2024$23.77$23.92
+0.63%		$24.09$23.62209,432 shs$1.15 billion
02/19/2024$23.77$23.77$24.07$23.76186,300 shs$1.14 billion

Related Companies:
This page (NYSE:FDP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes