Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free USNA Stock Alerts
$42.98
-0.49 (-1.13%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

USANA Health Sciences Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-11.38%
3 Month
Performance
-9.93%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-19.81%
1 Year
Performance
-35.24%
Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

USNA Stock Chart for Tuesday, April, 30, 2024

USNA Chart by TradingView

USANA Health Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$43.47$42.98
-1.13%		$44.14$42.8669,199 shs$826.94 million
04/26/2024$43.12$43.47
+0.81%		$43.76$43.3346,882 shs$836.41 million
04/25/2024$43.66$43.12
-1.24%		$43.86$42.71111,811 shs$829.63 million
04/24/2024$44.75$43.66
-2.44%		$44.67$43.3789,431 shs$840.02 million
04/23/2024$44.23$44.75
+1.18%		$44.99$44.4958,945 shs$860.99 million
04/22/2024$44.13$44.23
+0.23%		$44.62$44.0065,600 shs$850.99 million
04/19/2024$43.47$44.13
+1.52%		$44.31$43.3485,577 shs$849.06 million
04/18/2024$43.01$43.47
+1.07%		$43.73$43.1379,326 shs$836.36 million
04/17/2024$43.17$43.01
-0.37%		$44.20$42.9973,986 shs$827.56 million
04/16/2024$43.46$43.17
-0.67%		$43.81$42.9281,306 shs$830.59 million
04/15/2024$43.97$43.46
-1.16%		$44.20$43.1786,917 shs$836.17 million
04/12/2024$45.30$43.93
-3.02%		$45.53$43.8562,209 shs$845.26 million
04/11/2024$45.48$45.30
-0.40%		$45.94$45.1260,376 shs$871.57 million
04/10/2024$47.29$45.48
-3.83%		$46.35$45.4891,973 shs$875.04 million
04/09/2024$46.78$47.29
+1.09%		$47.46$46.7261,010 shs$909.86 million
04/08/2024$45.97$46.78
+1.76%		$47.08$46.3991,733 shs$900.05 million
04/05/2024$45.82$45.99
+0.37%		$46.09$45.27145,602 shs$884.85 million
04/04/2024$45.44$45.82
+0.84%		$46.29$45.44115,023 shs$881.58 million
04/03/2024$46.61$45.44
-2.51%		$46.34$45.01153,822 shs$874.27 million
04/02/2024$48.08$46.61
-3.05%		$47.38$46.44121,798 shs$896.78 million
04/01/2024$48.50$48.08
-0.88%		$48.72$48.0368,113 shs$924.96 million
03/29/2024$48.50$48.50$48.90$48.2972,292 shs$933.14 million
03/28/2024$48.27$48.50
+0.48%		$48.90$48.2972,291 shs$933.14 million
03/27/2024$47.53$48.27
+1.56%		$48.61$47.7861,548 shs$928.72 million
03/26/2024$48.00$47.53
-0.98%		$48.23$47.5355,575 shs$912.58 million
03/25/2024$47.83$48.00
+0.36%		$48.37$47.7555,572 shs$921.60 million
03/22/2024$48.64$47.91
-1.50%		$48.77$47.8957,375 shs$919.87 million
03/21/2024$48.59$48.64
+0.10%		$49.09$48.3176,755 shs$933.89 million
03/20/2024$48.16$48.59
+0.89%		$49.17$47.7370,207 shs$932.93 million
03/19/2024$48.90$48.16
-1.51%		$49.21$48.1468,018 shs$924.67 million
03/18/2024$50.11$48.90
-2.41%		$50.11$48.8961,070 shs$938.88 million
03/15/2024$49.00$50.17
+2.39%		$50.32$49.05367,616 shs$963.26 million
03/14/2024$50.08$49.00
-2.16%		$49.89$48.6091,361 shs$945.70 million
03/13/2024$48.74$50.08
+2.75%		$50.25$48.5982,485 shs$966.54 million
03/12/2024$49.00$48.74
-0.53%		$49.30$48.60100,571 shs$940.68 million
03/11/2024$48.58$49.00
+0.86%		$49.66$48.45106,374 shs$945.70 million
03/08/2024$48.45$48.58
+0.27%		$49.62$48.3396,476 shs$937.59 million
03/07/2024$47.58$48.45
+1.83%		$48.87$47.98111,597 shs$935.09 million
03/06/2024$46.76$47.58
+1.75%		$47.70$46.58150,016 shs$918.29 million
03/05/2024$48.54$46.76
-3.67%		$48.30$46.48111,743 shs$899.66 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$48.32$48.54
+0.46%		$49.13$48.06105,269 shs$933.91 million
03/01/2024$48.28$48.32
+0.08%		$48.42$47.6185,919 shs$929.68 million
02/29/2024$48.06$48.28
+0.46%		$48.93$47.51125,477 shs$923.60 million
02/28/2024$48.18$48.06
-0.25%		$48.66$47.6443,002 shs$919.39 million
02/27/2024$48.51$48.18
-0.68%		$48.87$48.1745,242 shs$921.68 million
02/26/2024$48.77$48.51
-0.53%		$49.17$48.1044,776 shs$928.00 million
02/23/2024$48.39$48.79
+0.83%		$49.01$48.1151,403 shs$933.35 million
02/22/2024$49.20$48.39
-1.65%		$49.26$48.3357,916 shs$925.70 million
02/21/2024$49.01$49.20
+0.39%		$49.65$48.7751,432 shs$941.20 million
02/20/2024$49.40$49.01
-0.79%		$49.69$48.8450,128 shs$937.56 million
02/19/2024$49.40$49.40$50.49$49.1969,000 shs$945.02 million
02/16/2024$49.60$49.36
-0.48%		$50.49$49.2069,067 shs$944.26 million
02/15/2024$49.06$49.60
+1.10%		$50.07$48.7181,177 shs$948.85 million
02/14/2024$49.07$49.06
-0.02%		$49.71$48.3463,401 shs$938.52 million
02/13/2024$52.36$49.07
-6.28%		$51.17$48.75100,918 shs$938.71 million
02/12/2024$50.89$52.36
+2.89%		$52.75$50.8266,818 shs$1.00 billion
02/09/2024$50.85$50.93
+0.16%		$51.15$50.0355,339 shs$974.29 million
02/08/2024$49.71$50.85
+2.29%		$50.94$49.5571,987 shs$972.76 million
02/07/2024$47.80$49.71
+4.00%		$52.10$48.90101,147 shs$950.95 million
02/06/2024$46.47$47.80
+2.86%		$48.17$46.53128,565 shs$914.41 million
02/05/2024$47.23$46.47
-1.61%		$47.36$46.4763,804 shs$888.97 million
02/02/2024$48.43$47.26
-2.42%		$48.23$47.2247,645 shs$904.08 million
02/01/2024$46.75$48.43
+3.59%		$48.48$46.9093,371 shs$926.47 million
01/31/2024$47.72$46.75
-2.03%		$48.03$46.7264,378 shs$894.33 million
01/30/2024$48.11$47.72
-0.81%		$48.19$47.6288,501 shs$912.88 million
01/29/2024$48.55$48.11
-0.91%		$48.74$48.0072,419 shs$920.34 million

Related Companies:
This page (NYSE:USNA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press