Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free ACB Stock Alerts
$7.50
-0.11 (-1.45%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurora Cannabis Stock Price Performance

5 Day
Performance
+16.10%
1 Month
Performance
+29.53%
3 Month
Performance
+90.84%
6 Month
Performance
+62.23%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+23.99%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ACB Stock Chart for Friday, May, 17, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.12$7.61
+6.88%		$8.14$6.9912.11 million shs$415.13 million
05/15/2024$7.00$7.12
+1.71%		$7.23$6.822.38 million shs$388.40 million
05/14/2024$6.68$7.00
+4.79%		$7.46$6.855.46 million shs$381.82 million
05/13/2024$6.46$6.68
+3.41%		$6.95$6.462.92 million shs$364.39 million
05/10/2024$6.81$6.46
-5.14%		$6.92$6.323.06 million shs$352.37 million
05/09/2024$6.42$6.81
+6.07%		$6.95$6.284.90 million shs$371.46 million
05/08/2024$6.66$6.42
-3.60%		$6.68$6.332.73 million shs$350.21 million
05/07/2024$6.64$6.66
+0.30%		$6.96$6.582.93 million shs$363.30 million
05/06/2024$6.74$6.64
-1.48%		$7.05$6.584.61 million shs$362.21 million
05/03/2024$6.97$6.74
-3.30%		$7.30$6.646.16 million shs$367.60 million
05/02/2024$7.36$6.97
-5.30%		$7.91$6.917.54 million shs$380.14 million
05/01/2024$9.23$7.36
-20.26%		$8.64$7.0816.19 million shs$401.41 million
04/30/2024$6.32$9.23
+46.04%		$9.35$6.1838.63 million shs$503.40 million
04/29/2024$6.70$6.32
-5.67%		$7.04$6.245.42 million shs$344.69 million
04/26/2024$6.71$6.70
-0.15%		$7.58$6.6710.09 million shs$365.42 million
04/25/2024$7.20$6.71
-6.81%		$7.11$6.714.29 million shs$365.96 million
04/24/2024$7.42$7.20
-2.96%		$7.48$7.045.79 million shs$392.69 million
04/23/2024$6.28$7.42
+18.15%		$7.53$6.159.33 million shs$404.69 million
04/22/2024$6.46$6.28
-2.79%		$6.65$6.153.93 million shs$342.51 million
04/19/2024$6.54$6.46
-1.15%		$6.78$6.286.20 million shs$352.33 million
04/18/2024$5.79$6.54
+12.87%		$6.67$5.678.71 million shs$356.42 million
04/17/2024$5.90$5.79
-1.86%		$6.16$5.446.30 million shs$315.79 million
04/16/2024$6.28$5.90
-6.05%		$6.17$5.646.64 million shs$321.79 million
04/15/2024$6.60$6.28
-4.85%		$6.82$6.186.93 million shs$342.51 million
04/12/2024$6.83$6.60
-3.37%		$7.37$6.4611.71 million shs$359.96 million
04/11/2024$6.76$6.83
+1.04%		$7.43$6.2610.94 million shs$372.50 million
04/10/2024$6.36$6.76
+6.37%		$7.44$5.9416.39 million shs$368.69 million
04/09/2024$7.01$6.36
-9.34%		$6.90$6.0210.55 million shs$346.60 million
04/08/2024$6.63$7.01
+5.73%		$7.45$6.4316.34 million shs$382.33 million
04/05/2024$7.06$6.63
-6.09%		$7.65$6.0624.86 million shs$361.60 million
04/04/2024$7.21$7.06
-2.08%		$8.88$6.4763.32 million shs$385.05 million
04/03/2024$5.01$7.21
+44.06%		$7.39$4.9741.95 million shs$393.23 million
04/02/2024$4.31$5.01
+16.13%		$5.48$4.2814.42 million shs$272.97 million
04/01/2024$4.39$4.31
-1.82%		$4.39$4.153.92 million shs$235.06 million
03/29/2024$4.39$4.39$4.99$4.309.87 million shs$239.43 million
03/28/2024$4.75$4.39
-7.58%		$4.99$4.309.82 million shs$239.43 million
03/27/2024$4.21$4.75
+12.83%		$4.75$4.019.11 million shs$259.07 million
03/26/2024$4.14$4.21
+1.69%		$4.92$3.948.51 million shs$229.61 million
03/25/2024$4.86$4.14
-14.81%		$4.78$4.058.74 million shs$225.80 million
03/22/2024$3.84$4.86
+26.56%		$4.92$3.8113.31 million shs$265.06 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$3.84$3.84$3.91$3.652.44 million shs$209.43 million
03/20/2024$3.64$3.84
+5.49%		$3.90$3.543.61 million shs$209.43 million
03/19/2024$3.70$3.64
-1.62%		$3.79$3.313.43 million shs$198.53 million
03/18/2024$3.18$3.70
+16.35%		$3.95$3.317.12 million shs$201.80 million
03/15/2024$2.89$3.18
+10.03%		$3.20$2.901.75 million shs$173.44 million
03/14/2024$2.97$2.89
-2.69%		$2.98$2.84890,345 shs$157.62 million
03/13/2024$2.92$2.97
+1.71%		$3.05$2.911.06 million shs$161.98 million
03/12/2024$3.02$2.92
-3.31%		$3.03$2.89973,629 shs$159.26 million
03/11/2024$3.18$3.02
-5.03%		$3.26$3.01833,865 shs$164.71 million
03/08/2024$3.06$3.18
+3.92%		$3.31$3.111.45 million shs$173.44 million
03/07/2024$2.98$3.06
+2.68%		$3.18$2.961.15 million shs$166.89 million
03/06/2024$2.90$2.98
+2.76%		$3.07$2.89996,331 shs$162.53 million
03/05/2024$3.03$2.90
-4.29%		$3.01$2.861.14 million shs$158.17 million
03/04/2024$3.17$3.03
-4.42%		$3.19$2.971.53 million shs$165.26 million
03/01/2024$3.14$3.17
+0.96%		$3.24$2.981.47 million shs$172.89 million
02/29/2024$3.23$3.14
-2.79%		$3.29$3.121.34 million shs$171.26 million
02/28/2024$3.31$3.23
-2.42%		$3.40$3.22922,842 shs$176.16 million
02/27/2024$3.23$3.31
+2.48%		$3.38$3.231.52 million shs$180.53 million
02/26/2024$3.26$3.23
-0.92%		$3.39$3.181.30 million shs$176.16 million
02/23/2024$3.24$3.26
+0.62%		$3.34$3.121.33 million shs$177.80 million
02/22/2024$3.40$3.24
-4.71%		$3.41$3.161.49 million shs$176.71 million
02/21/2024$3.47$3.40
-2.02%		$3.48$3.261.23 million shs$1.85 billion
02/20/2024$3.93$3.47
-11.70%		$3.77$3.411.81 million shs$1.89 billion
02/19/2024$3.93$3.93$3.93$3.80907,300 shs$214.34 million
02/16/2024$3.90$3.93
+0.77%		$3.93$3.80905,946 shs$214.34 million

Related Companies:
This page (NASDAQ:ACB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report