Tyra Biosciences (TYRA) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free TYRA Stock Alerts $18.72 +0.46 (+2.52%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tyra Biosciences Stock Price Performance5 Day Performance+1.52%1 Month Performance+24.97%3 Month Performance-0.58%6 Month Performance+66.10%Year-To-Date Performance+35.16%1 Year Performance+29.55% Receive TYRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. TYRA Stock Chart for Monday, May, 20, 2024 TYRA Chart by TradingView Tyra Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.10$18.26-4.40%$19.48$18.15111,291 shs$959.38 million05/16/2024$18.44$19.10+3.58%$19.46$18.30128,643 shs$1.00 billion05/15/2024$18.58$18.44-0.75%$18.80$17.44129,976 shs$968.84 million05/14/2024$18.50$18.58+0.43%$19.39$16.94184,771 shs$976.19 million05/13/2024$17.35$18.50+6.63%$18.66$17.6186,080 shs$971.99 million05/10/2024$17.76$17.35-2.31%$18.24$17.1661,461 shs$911.22 million Get the Latest News and Ratings for TYRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.03$17.76-1.50%$18.41$17.7639,824 shs$932.76 million05/08/2024$17.94$18.03+0.50%$18.26$17.2568,770 shs$946.94 million05/07/2024$18.35$17.94-2.23%$19.08$17.75308,869 shs$942.21 million05/06/2024$17.85$18.35+2.80%$18.44$17.50129,789 shs$963.74 million05/03/2024$18.53$17.85-3.67%$19.29$17.44115,867 shs$937.48 million05/02/2024$18.29$18.53+1.31%$18.59$17.82105,103 shs$973.20 million05/01/2024$17.10$18.29+6.96%$18.45$17.01245,073 shs$960.59 million04/30/2024$16.45$17.10+3.95%$17.23$15.9271,806 shs$898.09 million04/29/2024$15.67$16.45+4.98%$16.76$15.66117,434 shs$863.95 million04/26/2024$15.11$15.67+3.71%$15.83$15.0977,292 shs$822.99 million04/25/2024$16.00$15.11-5.56%$16.15$14.79137,545 shs$793.58 million04/24/2024$16.38$16.00-2.32%$16.48$15.9061,728 shs$840.32 million04/23/2024$15.50$16.38+5.68%$17.59$15.53147,892 shs$860.28 million04/22/2024$14.98$15.50+3.47%$15.92$15.1368,498 shs$814.06 million04/19/2024$14.66$14.98+2.18%$14.99$14.35216,071 shs$786.75 million04/18/2024$14.45$14.66+1.45%$14.74$14.12192,273 shs$769.96 million04/17/2024$14.67$14.45-1.47%$14.90$14.40110,710 shs$758.91 million04/16/2024$14.75$14.67-0.58%$14.85$14.37133,228 shs$770.21 million04/15/2024$14.89$14.75-0.94%$15.00$14.6070,864 shs$774.67 million04/12/2024$15.07$14.89-1.19%$15.14$14.6279,037 shs$782.02 million04/11/2024$15.34$15.07-1.76%$15.47$14.94146,254 shs$791.48 million04/10/2024$17.05$15.34-10.03%$17.01$15.20224,053 shs$805.66 million04/09/2024$17.10$17.05-0.29%$17.44$16.68119,374 shs$895.47 million04/08/2024$18.00$17.10-5.00%$18.15$17.0552,933 shs$898.11 million04/05/2024$18.00$18.00$18.25$17.74126,673 shs$945.36 million04/04/2024$17.60$18.00+2.27%$18.23$17.69133,528 shs$945.38 million04/03/2024$16.78$17.60+4.89%$17.68$16.50155,207 shs$924.35 million04/02/2024$16.88$16.78-0.59%$16.96$16.41134,607 shs$881.29 million04/01/2024$16.40$16.88+2.93%$16.96$15.76161,524 shs$886.54 million03/29/2024$16.40$16.40$16.78$15.84128,535 shs$861.34 million03/28/2024$16.30$16.40+0.61%$16.78$15.84128,535 shs$861.33 million03/27/2024$16.15$16.30+0.93%$17.76$16.19339,576 shs$856.08 million03/26/2024$16.47$16.15-1.94%$16.91$15.96111,784 shs$848.20 million03/25/2024$16.72$16.47-1.50%$17.43$16.42160,240 shs$865.00 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$16.73$16.72-0.06%$17.59$16.61258,817 shs$878.13 million03/21/2024$17.37$16.73-3.68%$17.65$16.70122,704 shs$720.39 million03/20/2024$16.10$17.37+7.89%$17.61$16.39206,593 shs$747.95 million03/19/2024$16.23$16.10-0.80%$16.51$15.83152,630 shs$693.25 million03/18/2024$17.50$16.23-7.26%$17.52$16.05151,088 shs$698.86 million03/15/2024$17.75$17.50-1.41%$17.73$17.16614,682 shs$753.55 million03/14/2024$18.74$17.75-5.28%$19.28$17.4588,311 shs$764.30 million03/13/2024$18.91$18.74-0.90%$19.24$18.40137,613 shs$806.94 million03/12/2024$19.50$18.91-3.03%$19.58$18.5691,497 shs$814.27 million03/11/2024$19.67$19.50-0.86%$20.00$19.33107,654 shs$839.67 million03/08/2024$19.50$19.67+0.87%$19.97$19.1876,575 shs$846.99 million03/07/2024$19.72$19.50-1.12%$19.96$19.42191,571 shs$839.67 million03/06/2024$19.41$19.72+1.60%$20.38$19.6638,998 shs$849.14 million03/05/2024$20.00$19.41-2.95%$20.44$19.2959,762 shs$835.78 million03/04/2024$19.93$20.00+0.35%$20.48$19.2784,305 shs$861.20 million03/01/2024$19.99$19.93-0.30%$20.19$19.6242,028 shs$858.19 million02/29/2024$19.90$19.99+0.45%$20.24$19.6562,549 shs$860.77 million02/28/2024$19.67$19.90+1.17%$20.67$19.00104,959 shs$856.89 million02/27/2024$19.37$19.67+1.55%$20.00$19.18111,308 shs$846.99 million02/26/2024$19.27$19.37+0.52%$19.84$19.0630,303 shs$834.07 million02/23/2024$18.87$19.27+2.12%$19.37$18.8662,340 shs$829.77 million02/22/2024$19.23$18.87-1.87%$19.69$18.7752,425 shs$812.54 million02/21/2024$18.83$19.23+2.12%$19.58$18.4068,530 shs$828.04 million02/20/2024$19.40$18.83-2.94%$19.54$18.5469,136 shs$810.80 million02/19/2024$19.40$19.40$19.94$18.46100,800 shs$835.36 million Related Companies: BCYC Stock Price Chart SAVA Stock Price Chart ARQT Stock Price Chart OCUL Stock Price Chart INVA Stock Price Chart LQDA Stock Price Chart IRWD Stock Price Chart CNTA Stock Price Chart OPK Stock Price Chart ETNB Stock Price Chart Receive TYRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TYRA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyra Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.