Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free CRON Stock Alerts
$3.02
+0.12 (+4.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cronos Group Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
+23.77%
3 Month
Performance
+33.04%
6 Month
Performance
+61.50%
Year-To-Date
Performance
+44.50%
1 Year
Performance
+75.58%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

CRON Stock Chart for Thursday, May, 16, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.90$3.02
+4.14%		$3.14$2.887.14 million shs$1.15 billion
05/15/2024$2.93$2.90
-1.02%		$3.01$2.892.59 million shs$1.11 billion
05/14/2024$2.93$2.93$3.12$2.924.38 million shs$1.12 billion
05/13/2024$2.77$2.93
+5.78%		$2.96$2.812.72 million shs$1.12 billion
05/10/2024$2.85$2.77
-2.81%		$2.93$2.762.76 million shs$1.06 billion
05/09/2024$2.58$2.85
+10.47%		$2.91$2.665.26 million shs$985.59 million
05/08/2024$2.64$2.58
-2.27%		$2.62$2.542.32 million shs$985.59 million
05/07/2024$2.65$2.64
-0.38%		$2.68$2.601.60 million shs$1.01 billion
05/06/2024$2.68$2.65
-1.12%		$2.79$2.642.27 million shs$1.01 billion
05/03/2024$2.66$2.68
+0.75%		$2.77$2.642.53 million shs$1.02 billion
05/02/2024$2.71$2.66
-1.85%		$2.89$2.634.15 million shs$1.02 billion
05/01/2024$2.94$2.71
-7.82%		$2.91$2.666.74 million shs$1.04 billion
04/30/2024$2.55$2.94
+15.29%		$2.98$2.4910.77 million shs$1.12 billion
04/29/2024$2.59$2.55
-1.54%		$2.67$2.512.57 million shs$974.13 million
04/26/2024$2.50$2.59
+3.60%		$2.65$2.512.35 million shs$989.41 million
04/25/2024$2.48$2.50
+0.81%		$2.53$2.421.41 million shs$955.03 million
04/24/2024$2.47$2.48
+0.40%		$2.55$2.432.52 million shs$947.39 million
04/23/2024$2.36$2.47
+4.66%		$2.50$2.332.33 million shs$943.57 million
04/22/2024$2.37$2.36
-0.42%		$2.38$2.175.98 million shs$901.54 million
04/19/2024$2.41$2.37
-1.66%		$2.45$2.343.87 million shs$905.36 million
04/18/2024$2.42$2.41
-0.41%		$2.46$2.383.94 million shs$920.64 million
04/17/2024$2.44$2.42
-0.82%		$2.50$2.343.07 million shs$924.46 million
04/16/2024$2.44$2.44$2.50$2.352.25 million shs$932.10 million
04/15/2024$2.51$2.44
-2.79%		$2.58$2.393.86 million shs$932.10 million
04/12/2024$2.54$2.51
-1.18%		$2.63$2.492.66 million shs$957.06 million
04/11/2024$2.61$2.54
-2.68%		$2.65$2.482.56 million shs$968.50 million
04/10/2024$2.67$2.61
-2.25%		$2.74$2.582.71 million shs$995.19 million
04/09/2024$2.70$2.67
-1.11%		$2.69$2.524.92 million shs$1.02 billion
04/08/2024$2.68$2.70
+0.75%		$2.87$2.673.59 million shs$1.03 billion
04/05/2024$2.75$2.68
-2.55%		$2.81$2.593.69 million shs$1.02 billion
04/04/2024$2.88$2.75
-4.51%		$2.98$2.739.95 million shs$1.05 billion
04/03/2024$2.65$2.88
+8.68%		$2.90$2.616.95 million shs$1.10 billion
04/02/2024$2.64$2.65
+0.38%		$2.71$2.603.55 million shs$1.01 billion
04/01/2024$2.61$2.64
+1.15%		$2.68$2.573.23 million shs$1.01 billion
03/29/2024$2.61$2.61$2.77$2.614.98 million shs$995.19 million
03/28/2024$2.70$2.61
-3.33%		$2.77$2.614.98 million shs$995.19 million
03/27/2024$2.64$2.70
+2.27%		$2.72$2.546.04 million shs$1.03 billion
03/26/2024$2.49$2.64
+6.02%		$2.73$2.456.34 million shs$1.01 billion
03/25/2024$2.61$2.49
-4.60%		$2.68$2.466.33 million shs$949.44 million
03/22/2024$2.39$2.61
+9.21%		$2.64$2.397.95 million shs$995.19 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$2.36$2.39
+1.27%		$2.44$2.323.17 million shs$911.31 million
03/20/2024$2.29$2.36
+3.06%		$2.40$2.283.28 million shs$899.87 million
03/19/2024$2.23$2.29
+2.69%		$2.31$2.122.34 million shs$873.18 million
03/18/2024$2.10$2.23
+6.19%		$2.24$2.083.77 million shs$850.30 million
03/15/2024$1.98$2.10
+6.06%		$2.10$1.993.03 million shs$800.73 million
03/14/2024$2.02$1.98
-1.98%		$2.03$1.971.37 million shs$754.97 million
03/13/2024$1.97$2.02
+2.54%		$2.03$1.961.36 million shs$770.23 million
03/12/2024$1.98$1.97
-0.51%		$2.03$1.951.59 million shs$751.16 million
03/11/2024$1.99$1.98
-0.50%		$2.02$1.961.47 million shs$754.97 million
03/08/2024$1.97$1.99
+1.02%		$2.07$1.971.73 million shs$758.79 million
03/07/2024$1.96$1.97
+0.51%		$1.99$1.911.27 million shs$751.16 million
03/06/2024$1.97$1.96
-0.51%		$2.00$1.931.60 million shs$747.35 million
03/05/2024$1.93$1.97
+2.07%		$1.97$1.892.27 million shs$751.16 million
03/04/2024$2.02$1.93
-4.46%		$2.03$1.932.54 million shs$735.91 million
03/01/2024$2.08$2.02
-2.88%		$2.10$2.011.63 million shs$770.23 million
02/29/2024$2.26$2.08
-7.96%		$2.20$1.974.64 million shs$793.10 million
02/28/2024$2.30$2.26
-1.74%		$2.32$2.251.67 million shs$861.74 million
02/27/2024$2.24$2.30
+2.68%		$2.31$2.242.09 million shs$876.99 million
02/26/2024$2.23$2.24
+0.45%		$2.30$2.211.59 million shs$854.11 million
02/23/2024$2.22$2.23
+0.45%		$2.26$2.171.27 million shs$850.30 million
02/22/2024$2.19$2.22
+1.37%		$2.26$2.16996,523 shs$846.48 million
02/21/2024$2.21$2.19
-0.90%		$2.22$2.151.94 million shs$835.05 million
02/20/2024$2.27$2.21
-2.64%		$2.26$2.182.07 million shs$842.67 million
02/19/2024$2.27$2.27$2.29$2.172.85 million shs$865.55 million
02/16/2024$2.20$2.27
+3.18%		$2.29$2.172.85 million shs$865.55 million
02/15/2024$2.11$2.20
+4.27%		$2.23$2.122.31 million shs$838.86 million

Related Companies:
This page (NASDAQ:CRON) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity