Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free MAA Stock Alerts $132.97 -3.22 (-2.36%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mid-America Apartment Communities Stock Price Performance5 Day Performance-0.02%1 Month Performance-1.78%3 Month Performance+6.79%6 Month Performance+10.99%Year-To-Date Performance-1.11%1 Year Performance-11.82% Receive MAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MAA Stock Chart for Thursday, May, 9, 2024 MAA Chart by TradingView Mid-America Apartment Communities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$136.19$132.97-2.36%$135.75$132.90676,387 shs$15.91 billion05/07/2024$136.88$136.19-0.50%$138.20$135.93645,196 shs$15.91 billion05/06/2024$133.00$136.88+2.92%$137.02$133.791.08 million shs$15.99 billion05/03/2024$131.67$133.00+1.01%$134.55$132.491.07 million shs$15.53 billion05/02/2024$130.62$131.67+0.80%$131.68$127.241.45 million shs$15.37 billion05/01/2024$130.00$130.62+0.48%$132.00$129.27935,784 shs$15.25 billion Get the Latest News and Ratings for MAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$131.13$130.00-0.86%$131.82$129.661.02 million shs$15.17 billion04/29/2024$129.23$131.13+1.47%$131.67$130.06917,324 shs$15.31 billion04/26/2024$127.20$129.24+1.60%$129.78$127.66874,720 shs$15.09 billion04/25/2024$128.40$127.20-0.93%$128.31$126.70816,179 shs$14.85 billion04/24/2024$127.50$128.40+0.71%$128.85$125.99451,624 shs$14.99 billion04/23/2024$127.47$127.50+0.02%$128.75$127.17708,009 shs$14.88 billion04/22/2024$126.08$127.47+1.10%$128.21$125.55484,640 shs$14.88 billion04/19/2024$124.62$126.08+1.17%$126.37$125.17564,626 shs$14.72 billion04/18/2024$124.80$124.62-0.14%$125.70$124.011.02 million shs$14.55 billion04/17/2024$123.75$124.80+0.85%$126.83$123.841.35 million shs$14.57 billion04/16/2024$126.62$123.75-2.27%$126.23$123.73579,229 shs$14.45 billion04/15/2024$128.13$126.62-1.18%$129.45$125.93406,730 shs$14.78 billion04/12/2024$131.94$128.13-2.89%$130.20$127.60569,939 shs$14.96 billion04/11/2024$133.01$131.94-0.80%$133.61$130.96647,768 shs$15.40 billion04/10/2024$135.38$133.01-1.75%$133.85$131.33801,353 shs$15.52 billion04/09/2024$132.72$135.38+2.00%$136.39$133.281.10 million shs$15.80 billion04/08/2024$127.10$132.72+4.42%$133.44$128.281.11 million shs$15.49 billion04/05/2024$126.62$127.10+0.38%$127.64$125.39668,391 shs$14.83 billion04/04/2024$128.45$126.62-1.42%$130.20$126.62637,578 shs$14.78 billion04/03/2024$127.45$128.45+0.78%$128.67$126.32757,023 shs$14.99 billion04/02/2024$128.70$127.45-0.97%$128.07$126.65598,065 shs$14.88 billion04/01/2024$131.58$128.70-2.19%$131.63$128.70577,464 shs$15.02 billion03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion03/28/2024$130.83$131.58+0.57%$132.34$131.28741,521 shs$15.36 billion03/27/2024$128.83$130.83+1.55%$132.06$130.20693,789 shs$15.27 billion03/26/2024$130.00$128.83-0.90%$130.31$128.73549,811 shs$15.04 billion03/25/2024$130.85$130.00-0.65%$131.62$129.94311,529 shs$15.17 billion03/22/2024$132.92$130.85-1.56%$133.16$130.34485,796 shs$15.27 billion03/21/2024$131.29$132.92+1.24%$133.89$131.50656,001 shs$15.51 billion03/20/2024$130.42$131.29+0.67%$132.12$129.55813,727 shs$15.32 billion03/19/2024$129.79$130.42+0.49%$130.65$128.65557,716 shs$15.22 billion03/18/2024$130.34$129.79-0.42%$130.84$129.38542,662 shs$15.15 billion03/15/2024$130.27$130.34+0.05%$131.04$128.671.16 million shs$15.21 billion03/14/2024$131.90$130.27-1.24%$131.70$128.47616,803 shs$15.21 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/13/2024$132.33$131.90-0.32%$133.44$131.71616,728 shs$15.40 billion03/12/2024$134.97$132.33-1.96%$134.85$131.01816,183 shs$15.45 billion03/11/2024$134.91$134.97+0.04%$136.05$134.64574,813 shs$15.75 billion03/08/2024$132.67$134.91+1.69%$135.12$132.76676,768 shs$15.75 billion03/07/2024$130.00$132.67+2.05%$132.79$130.27819,463 shs$15.49 billion03/06/2024$128.91$130.00+0.85%$130.68$129.22579,002 shs$15.17 billion03/05/2024$129.30$128.91-0.30%$130.03$128.33527,332 shs$15.05 billion03/04/2024$127.63$129.30+1.31%$129.56$124.98922,533 shs$15.09 billion03/01/2024$125.68$127.64+1.56%$127.71$124.32786,700 shs$14.90 billion02/29/2024$125.83$125.68-0.12%$127.21$125.381.48 million shs$14.67 billion02/28/2024$124.89$125.83+0.75%$127.29$123.77664,498 shs$14.69 billion02/27/2024$123.69$124.89+0.97%$125.96$124.24683,958 shs$14.58 billion02/26/2024$126.32$123.69-2.08%$126.33$123.23775,954 shs$14.44 billion02/23/2024$126.59$126.32-0.21%$127.48$125.75465,102 shs$14.74 billion02/22/2024$127.65$126.59-0.83%$128.47$126.51611,166 shs$14.78 billion02/21/2024$126.65$127.65+0.79%$127.96$126.45420,076 shs$14.90 billion02/20/2024$129.17$126.65-1.95%$129.68$126.32767,822 shs$14.78 billion02/19/2024$129.17$129.17$130.12$127.961.03 million shs$15.08 billion02/16/2024$129.51$129.17-0.26%$130.12$127.961.03 million shs$15.08 billion02/15/2024$125.09$129.51+3.53%$129.58$126.32775,720 shs$15.12 billion02/14/2024$123.35$125.09+1.41%$125.73$123.44820,153 shs$14.60 billion02/13/2024$125.47$123.35-1.69%$123.47$121.511.03 million shs$14.39 billion02/12/2024$124.52$125.47+0.76%$126.46$124.41729,296 shs$14.64 billion02/09/2024$124.48$124.52+0.03%$124.95$123.371.07 million shs$14.53 billion02/08/2024$125.18$124.48-0.56%$126.01$122.031.43 million shs$14.53 billion Related Companies: ESS Stock Chart SUI Stock Chart UDR Stock Chart ELS Stock Chart CPT Stock Chart EQR Stock Chart AVB Stock Chart HST Stock Chart DOC Stock Chart AMH Stock Chart Receive MAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid-America Apartment Communities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.