Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free WES Stock Alerts
$37.48
-0.49 (-1.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western Midstream Partners Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+10.11%
3 Month
Performance
+28.53%
6 Month
Performance
+35.09%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+45.67%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WES Stock Chart for Thursday, May, 16, 2024

WES Chart by TradingView

Western Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$37.97$37.48
-1.29%		$38.34$37.45974,300 shs$14.26 billion
05/15/2024$37.90$37.97
+0.18%		$38.08$37.15959,536 shs$14.45 billion
05/14/2024$37.12$37.90
+2.10%		$37.90$37.04923,804 shs$14.42 billion
05/13/2024$36.23$37.12
+2.46%		$37.66$36.501.86 million shs$14.12 billion
05/10/2024$36.42$36.22
-0.55%		$36.60$35.762.54 million shs$13.78 billion
05/09/2024$35.50$36.42
+2.59%		$36.67$35.852.19 million shs$13.86 billion
05/08/2024$35.62$35.50
-0.34%		$35.74$35.261.70 million shs$13.51 billion
05/07/2024$35.64$35.62
-0.06%		$35.88$35.111.70 million shs$13.55 billion
05/06/2024$35.53$35.64
+0.31%		$36.01$35.371.33 million shs$13.56 billion
05/03/2024$35.03$35.52
+1.40%		$35.62$35.01670,727 shs$13.51 billion
05/02/2024$34.37$35.03
+1.92%		$35.32$34.391.26 million shs$13.33 billion
05/01/2024$34.08$34.37
+0.85%		$34.71$34.131.70 million shs$13.08 billion
04/30/2024$35.99$34.08
-5.31%		$34.95$34.05975,536 shs$12.97 billion
04/29/2024$35.87$35.99
+0.33%		$36.17$35.821.09 million shs$13.69 billion
04/26/2024$35.84$35.87
+0.07%		$36.00$35.62702,380 shs$13.65 billion
04/25/2024$35.95$35.84
-0.31%		$36.04$35.70586,455 shs$13.64 billion
04/24/2024$35.62$35.95
+0.93%		$36.00$35.45762,679 shs$13.68 billion
04/23/2024$35.67$35.62
-0.14%		$36.06$35.591.36 million shs$13.55 billion
04/22/2024$35.38$35.67
+0.82%		$35.94$35.29947,363 shs$13.57 billion
04/19/2024$34.65$35.38
+2.11%		$35.97$34.811.32 million shs$13.46 billion
04/18/2024$34.45$34.65
+0.58%		$34.94$34.52691,144 shs$13.18 billion
04/17/2024$34.04$34.45
+1.20%		$34.83$34.10782,479 shs$13.11 billion
04/16/2024$34.25$34.04
-0.61%		$34.21$33.651.15 million shs$12.95 billion
04/15/2024$34.54$34.25
-0.84%		$34.61$34.22960,375 shs$13.03 billion
04/12/2024$35.37$34.55
-2.33%		$35.95$34.52935,773 shs$13.14 billion
04/11/2024$35.48$35.37
-0.31%		$35.72$35.08715,398 shs$13.46 billion
04/10/2024$35.51$35.48
-0.08%		$35.84$35.201.18 million shs$13.50 billion
04/09/2024$35.97$35.51
-1.28%		$36.12$35.451.26 million shs$13.51 billion
04/08/2024$35.76$35.97
+0.59%		$36.15$35.61370,309 shs$13.69 billion
04/05/2024$35.93$35.78
-0.42%		$36.11$35.65957,722 shs$13.61 billion
04/04/2024$36.03$35.93
-0.28%		$36.46$35.93919,451 shs$13.67 billion
04/03/2024$35.94$36.03
+0.25%		$36.79$35.951.07 million shs$13.71 billion
04/02/2024$35.57$35.94
+1.04%		$36.11$35.58524,137 shs$13.67 billion
04/01/2024$35.55$35.57
+0.06%		$35.92$35.41665,576 shs$13.53 billion
03/29/2024$35.55$35.55$35.93$35.111.00 million shs$13.53 billion
03/28/2024$35.15$35.55
+1.14%		$35.93$35.111.00 million shs$13.53 billion
03/27/2024$34.72$35.15
+1.24%		$35.27$34.81805,521 shs$13.37 billion
03/26/2024$34.50$34.72
+0.64%		$34.81$34.23796,090 shs$13.21 billion
03/25/2024$34.62$34.50
-0.35%		$35.31$34.36887,931 shs$13.13 billion
03/22/2024$34.95$34.58
-1.06%		$35.13$34.58485,490 shs$13.16 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$34.89$34.95
+0.19%		$35.11$34.45513,565 shs$13.30 billion
03/20/2024$34.79$34.89
+0.27%		$34.94$34.53655,164 shs$13.27 billion
03/19/2024$34.41$34.79
+1.10%		$34.80$33.90769,186 shs$13.24 billion
03/18/2024$34.53$34.41
-0.35%		$34.52$33.94695,118 shs$13.09 billion
03/15/2024$33.55$34.53
+2.92%		$34.57$33.425.10 million shs$13.14 billion
03/14/2024$34.00$33.55
-1.32%		$34.18$33.461.22 million shs$12.77 billion
03/13/2024$33.96$34.00
+0.13%		$34.18$33.73902,016 shs$12.94 billion
03/12/2024$34.00$33.96
-0.13%		$34.25$33.511.14 million shs$12.92 billion
03/11/2024$34.01$34.00
-0.03%		$34.31$33.391.00 million shs$12.94 billion
03/08/2024$34.46$34.00
-1.33%		$34.39$33.511.30 million shs$12.94 billion
03/07/2024$34.74$34.46
-0.81%		$34.88$34.34903,542 shs$13.11 billion
03/06/2024$34.33$34.74
+1.21%		$34.94$34.35808,778 shs$13.22 billion
03/05/2024$33.91$34.33
+1.22%		$34.42$33.841.01 million shs$13.06 billion
03/04/2024$34.33$33.91
-1.22%		$34.54$33.84846,017 shs$12.90 billion
03/01/2024$33.47$34.35
+2.63%		$34.63$33.52981,863 shs$13.07 billion
02/29/2024$33.42$33.47
+0.15%		$33.67$33.25711,814 shs$12.73 billion
02/28/2024$34.03$33.42
-1.79%		$35.04$33.152.65 million shs$12.72 billion
02/27/2024$33.89$34.03
+0.41%		$34.71$33.792.22 million shs$12.95 billion
02/26/2024$33.78$33.89
+0.33%		$34.60$33.702.52 million shs$12.89 billion
02/23/2024$33.60$33.79
+0.57%		$34.88$33.433.69 million shs$12.82 billion
02/22/2024$30.15$33.60
+11.44%		$33.94$31.606.39 million shs$12.75 billion
02/21/2024$30.82$30.15
-2.17%		$31.13$30.012.94 million shs$11.44 billion
02/20/2024$29.15$30.82
+5.73%		$32.25$29.074.71 million shs$11.70 billion
02/19/2024$29.15$29.15$29.47$28.751.04 million shs$11.06 billion
02/16/2024$28.73$29.16
+1.50%		$29.47$28.751.04 million shs$11.07 billion
02/15/2024$28.06$28.73
+2.39%		$29.01$28.071.31 million shs$10.90 billion

Related Companies:
This page (NYSE:WES) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity