Free Trial

Texas Pacific Land (TPL) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free TPL Stock Alerts
$597.51
-4.03 (-0.67%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Texas Pacific Land Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+3.02%
3 Month
Performance
+20.45%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+31.67%
Receive TPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Pacific Land and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

TPL Stock Chart for Thursday, May, 16, 2024

TPL Chart by TradingView

Texas Pacific Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$607.68$601.54
-1.01%		$606.33$597.5971,439 shs$13.83 billion
05/14/2024$605.26$607.68
+0.40%		$610.13$601.2556,140 shs$13.97 billion
05/13/2024$623.72$605.26
-2.96%		$625.39$604.3156,248 shs$13.91 billion
05/10/2024$616.65$623.71
+1.14%		$625.00$612.1371,653 shs$14.35 billion
05/09/2024$563.35$616.65
+9.46%		$623.39$583.87140,563 shs$14.19 billion
05/08/2024$569.73$563.35
-1.12%		$571.54$562.4662,509 shs$12.96 billion
05/07/2024$571.09$569.73
-0.24%		$581.70$569.6058,201 shs$13.10 billion
05/06/2024$561.62$571.09
+1.69%		$579.72$565.1055,982 shs$13.14 billion
05/03/2024$558.56$561.62
+0.55%		$566.84$559.3143,719 shs$12.92 billion
05/02/2024$558.69$558.56
-0.02%		$565.88$558.0049,046 shs$12.85 billion
05/01/2024$575.85$558.69
-2.98%		$582.21$555.7158,113 shs$12.85 billion
04/30/2024$602.99$575.85
-4.50%		$600.10$574.2399,827 shs$13.24 billion
04/29/2024$595.67$602.99
+1.23%		$607.89$595.3969,470 shs$13.87 billion
04/26/2024$591.63$596.41
+0.81%		$598.82$587.0056,846 shs$13.72 billion
04/25/2024$588.73$591.63
+0.49%		$598.34$580.4048,660 shs$13.61 billion
04/24/2024$587.81$588.73
+0.16%		$589.92$579.9452,607 shs$13.54 billion
04/23/2024$585.60$587.81
+0.38%		$592.39$580.9141,440 shs$13.52 billion
04/22/2024$582.60$585.60
+0.51%		$593.49$579.1540,946 shs$13.47 billion
04/19/2024$582.43$582.82
+0.07%		$589.07$578.4863,072 shs$13.41 billion
04/18/2024$584.96$582.43
-0.43%		$594.20$579.0063,110 shs$13.40 billion
04/17/2024$587.67$584.96
-0.46%		$597.32$579.3066,431 shs$13.45 billion
04/16/2024$583.91$587.67
+0.64%		$591.64$576.9150,437 shs$13.52 billion
04/15/2024$605.72$583.91
-3.60%		$610.93$582.3395,496 shs$13.43 billion
04/12/2024$602.60$606.57
+0.66%		$633.07$603.8375,387 shs$13.95 billion
04/11/2024$595.87$602.60
+1.13%		$604.51$586.66117,736 shs$13.86 billion
04/10/2024$589.63$595.87
+1.06%		$595.87$573.00104,217 shs$13.71 billion
04/09/2024$579.81$589.63
+1.69%		$591.49$580.0165,454 shs$13.56 billion
04/08/2024$596.22$579.81
-2.75%		$597.00$577.7771,652 shs$13.34 billion
04/05/2024$597.48$597.11
-0.06%		$599.26$585.0049,364 shs$13.73 billion
04/04/2024$588.08$597.48
+1.60%		$601.23$587.8199,684 shs$13.74 billion
04/03/2024$575.28$588.08
+2.23%		$589.19$574.8664,615 shs$13.53 billion
04/02/2024$571.09$575.28
+0.73%		$586.91$566.4486,089 shs$13.23 billion
04/01/2024$578.51$571.09
-1.28%		$581.21$566.8865,792 shs$13.14 billion
03/29/2024$578.54$578.51
-0.01%		$579.39$569.99105,827 shs$13.31 billion
03/28/2024$576.33$578.54
+0.38%		$579.39$571.00105,824 shs$4.44 billion
03/27/2024$559.54$576.33
+3.00%		$581.78$559.9871,543 shs$4.42 billion
03/26/2024$574.85$559.54
-2.66%		$582.94$558.32117,267 shs$12.88 billion
03/25/2024$561.96$574.85
+2.29%		$574.85$567.2940,605 shs$13.23 billion
03/22/2024$565.66$561.96
-0.66%		$570.33$558.6577,415 shs$12.93 billion
03/21/2024$563.93$565.66
+0.31%		$567.73$561.3374,502 shs$13.02 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$561.60$563.93
+0.42%		$565.11$553.3376,983 shs$12.97 billion
03/19/2024$556.70$561.60
+0.88%		$569.00$555.7177,466 shs$12.92 billion
03/18/2024$555.50$556.70
+0.22%		$569.17$554.4193,525 shs$12.81 billion
03/15/2024$550.00$555.50
+1.00%		$556.78$547.00196,188 shs$12.78 billion
03/14/2024$536.61$550.00
+2.49%		$550.59$538.56101,844 shs$12.66 billion
03/13/2024$525.16$536.61
+2.18%		$540.34$529.19104,307 shs$12.35 billion
03/12/2024$519.60$525.16
+1.07%		$526.00$509.3968,949 shs$12.08 billion
03/11/2024$509.24$519.60
+2.04%		$525.43$503.0867,263 shs$11.96 billion
03/08/2024$500.54$508.43
+1.58%		$519.60$504.0090,648 shs$11.70 billion
03/07/2024$494.34$500.54
+1.25%		$508.24$493.9770,299 shs$11.52 billion
03/06/2024$505.33$494.34
-2.17%		$508.27$493.4077,907 shs$11.37 billion
03/05/2024$512.76$505.33
-1.45%		$517.88$504.6165,121 shs$11.63 billion
03/04/2024$521.91$512.76
-1.75%		$521.25$511.5258,677 shs$11.80 billion
03/01/2024$525.14$521.91
-0.62%		$528.75$519.5360,291 shs$12.01 billion
02/29/2024$513.67$525.14
+2.23%		$528.02$519.74112,065 shs$12.08 billion
02/28/2024$528.68$513.67
-2.84%		$527.07$511.8265,166 shs$11.82 billion
02/27/2024$520.74$528.68
+1.53%		$528.68$521.6068,505 shs$12.16 billion
02/26/2024$520.45$520.74
+0.05%		$524.17$515.00108,222 shs$11.98 billion
02/23/2024$521.14$520.05
-0.21%		$522.18$513.3357,228 shs$11.97 billion
02/22/2024$507.42$521.14
+2.70%		$524.55$513.3693,237 shs$11.99 billion
02/21/2024$495.67$507.42
+2.37%		$517.91$494.7394,311 shs$11.68 billion
02/20/2024$503.94$495.67
-1.64%		$502.87$495.6765,334 shs$11.41 billion
02/19/2024$503.94$503.94$509.49$497.2967,800 shs$11.60 billion
02/16/2024$499.42$504.63
+1.04%		$509.49$496.1767,929 shs$11.61 billion
02/15/2024$478.89$499.42
+4.29%		$504.33$482.10108,366 shs$11.49 billion
02/14/2024$471.05$478.89
+1.66%		$483.33$472.1571,388 shs$11.02 billion

Related Companies:
This page (NYSE:TPL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts