Free Trial

Thermo Fisher Scientific (TMO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TMO Stock Alerts
$595.30
-1.85 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thermo Fisher Scientific Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+8.78%
3 Month
Performance
+8.66%
6 Month
Performance
+27.63%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+14.11%
Receive TMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermo Fisher Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TMO Stock Chart for Saturday, May, 18, 2024

TMO Chart by TradingView

Thermo Fisher Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$597.15$595.30
-0.31%		$597.10$589.361.39 million shs$227.24 billion
05/16/2024$599.02$597.15
-0.31%		$600.09$593.281.28 million shs$227.94 billion
05/15/2024$594.80$599.02
+0.71%		$602.00$595.031.19 million shs$228.66 billion
05/14/2024$590.70$594.80
+0.69%		$597.18$586.651.04 million shs$227.05 billion
05/13/2024$593.03$590.70
-0.39%		$594.53$588.95920,079 shs$225.48 billion
05/10/2024$577.93$593.35
+2.67%		$594.03$578.811.33 million shs$226.49 billion
05/09/2024$573.64$577.93
+0.75%		$579.07$572.501.49 million shs$220.60 billion
05/08/2024$572.87$573.64
+0.13%		$575.35$567.711.59 million shs$218.97 billion
05/07/2024$573.54$572.87
-0.12%		$576.59$565.341.77 million shs$218.67 billion
05/06/2024$572.38$573.54
+0.20%		$576.39$570.351.14 million shs$218.93 billion
05/03/2024$571.19$571.95
+0.13%		$579.22$571.631.75 million shs$218.32 billion
05/02/2024$575.11$571.19
-0.68%		$579.80$565.561.36 million shs$218.03 billion
05/01/2024$568.74$575.11
+1.12%		$581.90$568.401.17 million shs$219.53 billion
04/30/2024$576.87$568.74
-1.41%		$576.46$568.091.51 million shs$217.09 billion
04/29/2024$573.60$576.87
+0.57%		$579.49$571.30962,347 shs$220.20 billion
04/26/2024$572.10$573.60
+0.26%		$575.00$566.951.44 million shs$218.95 billion
04/25/2024$577.62$572.10
-0.96%		$577.99$569.981.18 million shs$218.38 billion
04/24/2024$575.10$577.62
+0.44%		$586.46$565.232.03 million shs$220.48 billion
04/23/2024$548.37$575.10
+4.87%		$576.69$560.172.54 million shs$219.52 billion
04/22/2024$544.78$548.37
+0.66%		$552.86$543.151.52 million shs$209.32 billion
04/19/2024$541.78$544.79
+0.56%		$546.14$539.521.74 million shs$207.95 billion
04/18/2024$547.25$541.78
-1.00%		$544.69$529.642.08 million shs$206.80 billion
04/17/2024$554.65$547.25
-1.33%		$556.00$546.451.61 million shs$208.89 billion
04/16/2024$557.87$554.65
-0.58%		$559.03$552.691.01 million shs$211.72 billion
04/15/2024$565.23$557.87
-1.30%		$570.72$554.511.03 million shs$212.94 billion
04/12/2024$574.31$565.23
-1.58%		$573.39$561.641.19 million shs$215.75 billion
04/11/2024$573.69$574.31
+0.11%		$580.36$571.361.30 million shs$218.99 billion
04/10/2024$589.24$573.69
-2.64%		$579.88$571.891.28 million shs$218.75 billion
04/09/2024$578.80$589.24
+1.80%		$589.93$583.201.03 million shs$224.68 billion
04/08/2024$579.46$578.80
-0.11%		$582.41$575.71998,930 shs$220.70 billion
04/05/2024$570.56$579.46
+1.56%		$583.84$568.711.18 million shs$220.95 billion
04/04/2024$576.39$570.56
-1.01%		$582.00$568.901.23 million shs$217.56 billion
04/03/2024$572.03$576.39
+0.76%		$578.25$569.191.15 million shs$219.78 billion
04/02/2024$577.73$572.03
-0.99%		$572.39$565.781.38 million shs$218.12 billion
04/01/2024$581.21$577.73
-0.60%		$581.80$572.84837,591 shs$220.29 billion
03/29/2024$581.21$581.21$582.30$576.191.08 million shs$221.62 billion
03/28/2024$579.37$581.21
+0.32%		$582.30$576.191.03 million shs$221.62 billion
03/27/2024$569.22$579.37
+1.78%		$579.77$571.081.52 million shs$220.92 billion
03/26/2024$573.58$569.22
-0.76%		$574.99$567.841.78 million shs$217.05 billion
03/25/2024$583.09$573.58
-1.63%		$585.03$571.091.23 million shs$218.71 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$584.13$583.09
-0.18%		$588.99$579.741.06 million shs$222.34 billion
03/21/2024$580.33$584.13
+0.65%		$587.08$577.601.22 million shs$222.73 billion
03/20/2024$582.72$580.33
-0.41%		$582.88$576.53728,704 shs$221.29 billion
03/19/2024$580.23$582.72
+0.43%		$584.25$577.201.03 million shs$222.20 billion
03/18/2024$584.15$580.23
-0.67%		$586.85$578.331.55 million shs$221.25 billion
03/15/2024$585.01$584.15
-0.15%		$584.65$573.731.91 million shs$222.74 billion
03/14/2024$593.28$585.01
-1.39%		$594.15$581.251.76 million shs$223.07 billion
03/13/2024$597.30$593.28
-0.67%		$598.26$591.051.04 million shs$226.22 billion
03/12/2024$599.43$597.30
-0.36%		$600.62$594.691.15 million shs$227.76 billion
03/11/2024$597.61$599.43
+0.30%		$599.99$589.641.38 million shs$228.57 billion
03/08/2024$597.53$597.58
+0.01%		$603.78$596.031.60 million shs$227.86 billion
03/07/2024$591.50$597.53
+1.02%		$598.91$592.501.82 million shs$227.84 billion
03/06/2024$584.73$591.50
+1.16%		$598.35$585.811.89 million shs$225.54 billion
03/05/2024$582.03$584.73
+0.46%		$586.15$580.001.97 million shs$222.96 billion
03/04/2024$576.33$582.03
+0.99%		$582.54$571.521.55 million shs$221.93 billion
03/01/2024$569.25$576.33
+1.24%		$578.50$563.001.44 million shs$219.76 billion
02/29/2024$572.03$569.25
-0.49%		$574.09$567.551.79 million shs$217.06 billion
02/28/2024$566.17$572.03
+1.04%		$573.01$565.021.01 million shs$218.12 billion
02/27/2024$563.48$566.17
+0.48%		$567.82$560.84850,760 shs$215.89 billion
02/26/2024$564.71$563.48
-0.22%		$565.99$561.01757,944 shs$214.86 billion
02/23/2024$560.45$564.71
+0.76%		$566.68$560.86966,781 shs$218.19 billion
02/22/2024$552.87$560.45
+1.37%		$560.71$550.271.14 million shs$216.54 billion
02/21/2024$548.59$552.87
+0.78%		$552.97$544.47786,477 shs$213.61 billion
02/20/2024$547.84$548.59
+0.14%		$550.38$542.35989,294 shs$211.96 billion
02/19/2024$547.84$547.84$552.69$546.321.03 million shs$211.67 billion
02/16/2024$548.57$547.84
-0.13%		$552.69$546.32993,585 shs$211.67 billion

Related Companies:
This page (NYSE:TMO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press